Stock listing
NASDAQ:LSSIX Loomis Sayles Small Cap Growth Fund Institutional Class Mutual Fund
Follow Loomis Sayles Small Cap Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:LSSIX
$32.15 USD +0.36 (+1.1%)
Close on Nov 3, 2026
- Day range
- $32.15 – $32.15 USDNov 3, 2026
- 52-week range
- $27.09 – $36.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LSSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.15 | +0.36 | +1.1% | $32.15 | $32.15 | $32.15 | 0 | |
| $31.79 | -0.19 | -0.6% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.98 | -0.72 | -2.2% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.70 | +0.51 | +1.6% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.19 | +0.29 | +0.9% | $32.19 | $32.19 | $32.19 | 0 | |
| $31.90 | +0.28 | +0.9% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.62 | +0.30 | +1.0% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.32 | -0.08 | -0.3% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.40 | -0.45 | -1.4% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.85 | +0.21 | +0.7% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.64 | +0.45 | +1.4% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.19 | +0.32 | +1.0% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.87 | -0.50 | -1.6% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.37 | +0.37 | +1.2% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.00 | -0.48 | -1.5% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.48 | -0.31 | -1.0% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.79 | -0.28 | -0.9% | $31.79 | $31.79 | $31.79 | 0 | |
| $32.07 | +0.37 | +1.2% | $32.07 | $32.07 | $32.07 | 0 | |
| $31.70 | -0.13 | -0.4% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.83 | -0.47 | -1.5% | $31.83 | $31.83 | $31.83 | 0 | |
| $32.30 | -0.26 | -0.8% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.56 | +0.21 | +0.6% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.35 | +0.39 | +1.2% | $32.35 | $32.35 | $32.35 | 0 | |
| $31.96 | +0.05 | +0.2% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.91 | +0.06 | +0.2% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.85 | -0.14 | -0.4% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.99 | -0.11 | -0.3% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.10 | -0.04 | -0.1% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.14 | +0.12 | +0.4% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.02 | -0.41 | -1.3% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.43 | +0.06 | +0.2% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.37 | +0.05 | +0.2% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.32 | -0.07 | -0.2% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.39 | +0.14 | +0.4% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.25 | +0.01 | 0.0% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.24 | -0.16 | -0.5% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.40 | -0.35 | -1.1% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.75 | +0.18 | +0.6% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.57 | -0.30 | -0.9% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.87 | -0.40 | -1.2% | $32.87 | $32.87 | $32.87 | 0 | |
| $33.27 | -0.06 | -0.2% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.33 | -0.04 | -0.1% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.37 | +0.16 | +0.5% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.21 | +0.26 | +0.8% | $33.21 | $33.21 | $33.21 | 0 | |
| $32.95 | -0.44 | -1.3% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.39 | -0.28 | -0.8% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.67 | -0.53 | -1.5% | $33.67 | $33.67 | $33.67 | 0 | |
| $34.20 | +0.08 | +0.2% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.12 | +0.20 | +0.6% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.92 | +0.09 | +0.3% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.83 | -0.36 | -1.1% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.19 | +0.23 | +0.7% | $34.19 | $34.19 | $34.19 | 0 | |
| $33.96 | -0.67 | -1.9% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.63 | +0.03 | +0.1% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.60 | -0.72 | -2.0% | $34.60 | $34.60 | $34.60 | 0 | |
| $35.32 | +0.06 | +0.2% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.26 | +0.14 | +0.4% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.12 | +0.01 | 0.0% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.11 | +0.43 | +1.2% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.68 | +0.12 | +0.3% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.56 | -0.14 | -0.4% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.70 | +0.34 | +1.0% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.36 | -0.25 | -0.7% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.61 | -0.28 | -0.8% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.89 | +0.79 | +2.3% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.10 | +0.60 | +1.8% | $34.10 | $34.10 | $34.10 | 0 |
- Ticker
- NASDAQ:LSSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Small Cap Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Small Cap Growth Fund Institutional Class.