Stock listing
NASDAQ:LSSCX Loomis Sayles Funds - Small Cap Value Fund Instl Class (Trust I) Mutual Fund
Follow Loomis Sayles Funds - Small Cap Value Fund Instl Class (Trust I) into a list and get an email when it puts out news.
Share price · NASDAQ:LSSCX
$23.64 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $23.64 – $23.64 USDNov 3, 2026
- 52-week range
- $20.07 – $24.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LSSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.64 | +0.01 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.63 | +0.24 | +1.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.39 | -0.28 | -1.2% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.67 | +0.44 | +1.9% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.23 | +0.03 | +0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.20 | +0.08 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.12 | +0.13 | +0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.99 | -0.08 | -0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.07 | -0.01 | 0.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.08 | +0.11 | +0.5% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.97 | +0.29 | +1.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.68 | -0.08 | -0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.76 | -0.06 | -0.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.82 | +0.29 | +1.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.53 | -0.35 | -1.5% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.88 | +0.05 | +0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.83 | -0.02 | -0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.85 | +0.05 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.80 | +0.05 | +0.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.75 | -0.40 | -1.7% | $22.75 | $22.75 | $22.75 | 0 | |
| $23.15 | +0.18 | +0.8% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.97 | +0.12 | +0.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.85 | +0.22 | +1.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.63 | +0.27 | +1.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.36 | -0.24 | -1.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.60 | -0.14 | -0.6% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.74 | -0.21 | -0.9% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.95 | +0.08 | +0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.87 | -0.08 | -0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.95 | -0.17 | -0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.12 | -0.06 | -0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.18 | +0.05 | +0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.13 | -0.07 | -0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.20 | -0.02 | -0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.22 | -0.05 | -0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.27 | -0.08 | -0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.35 | -0.18 | -0.8% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.53 | +0.15 | +0.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.38 | -0.21 | -0.9% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.59 | -0.27 | -1.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.86 | -0.18 | -0.7% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.04 | +0.09 | +0.4% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.95 | +0.26 | +1.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.69 | +0.16 | +0.7% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.53 | -0.27 | -1.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.80 | -0.16 | -0.7% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.96 | -0.13 | -0.5% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.09 | +0.02 | +0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.07 | +0.09 | +0.4% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.98 | -0.04 | -0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.02 | -0.19 | -0.8% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.21 | +0.07 | +0.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.14 | -0.25 | -1.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.39 | -0.10 | -0.4% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.49 | -0.32 | -1.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.81 | -0.11 | -0.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.92 | +0.16 | +0.6% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.76 | +0.15 | +0.6% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.61 | +0.15 | +0.6% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.46 | -0.13 | -0.5% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.59 | +0.02 | +0.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.57 | -0.15 | -0.6% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.72 | -0.18 | -0.7% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.90 | +0.30 | +1.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.60 | +0.40 | +1.7% | $24.60 | $24.60 | $24.60 | 0 |
- Ticker
- NASDAQ:LSSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Funds - Small Cap Value Fund Instl Class (Trust I) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Funds - Small Cap Value Fund Instl Class (Trust I).