Stock listing
NASDAQ:LSPCX LoCorr Spectrum Income Fund Cl C Mutual Fund
Follow LoCorr Spectrum Income Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:LSPCX
$5.60 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $5.60 – $5.60 USDOct 30, 2026
- 52-week range
- $5.40 – $6.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LSPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.60 | 0.00 | 0.0% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.60 | +0.04 | +0.7% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.56 | +0.01 | +0.2% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | +0.02 | +0.4% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.53 | +0.02 | +0.4% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.51 | -0.02 | -0.4% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.53 | 0.00 | 0.0% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.53 | +0.03 | +0.5% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.50 | -0.05 | -0.9% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.55 | +0.02 | +0.4% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.53 | +0.04 | +0.7% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.49 | -0.07 | -1.3% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.56 | 0.00 | 0.0% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.56 | +0.01 | +0.2% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.55 | +0.01 | +0.2% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.54 | +0.05 | +0.9% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.49 | -0.08 | -1.4% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.57 | +0.03 | +0.5% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.54 | +0.01 | +0.2% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.53 | +0.02 | +0.4% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.51 | +0.01 | +0.2% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.50 | -0.07 | -1.3% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.57 | -0.01 | -0.2% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.58 | -0.06 | -1.1% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.64 | -0.01 | -0.2% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.65 | -0.04 | -0.7% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.69 | -0.07 | -1.2% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.76 | -0.02 | -0.3% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.78 | -0.02 | -0.3% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.80 | -0.02 | -0.3% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.82 | +0.05 | +0.9% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.77 | -0.05 | -0.9% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.82 | -0.01 | -0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.83 | -0.06 | -1.0% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | -0.05 | -0.8% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.94 | -0.01 | -0.2% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | +0.02 | +0.3% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.93 | +0.03 | +0.5% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.90 | -0.03 | -0.5% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.93 | -0.04 | -0.7% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.97 | -0.04 | -0.7% | $5.97 | $5.97 | $5.97 | 0 | |
| $6.01 | +0.01 | +0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.00 | -0.03 | -0.5% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.03 | +0.01 | +0.2% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.02 | +0.01 | +0.2% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.01 | +0.03 | +0.5% | $6.01 | $6.01 | $6.01 | 0 | |
| $5.98 | +0.02 | +0.3% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.96 | +0.07 | +1.2% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | +0.05 | +0.9% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.84 | -0.02 | -0.3% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.86 | +0.03 | +0.5% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.83 | +0.01 | +0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.82 | +0.05 | +0.9% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.77 | +0.02 | +0.3% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.75 | +0.01 | +0.2% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.74 | +0.01 | +0.2% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.73 | 0.00 | 0.0% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.73 | -0.05 | -0.9% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.78 | +0.04 | +0.7% | $5.78 | $5.78 | $5.78 | 0 |
- Ticker
- NASDAQ:LSPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
LoCorr Spectrum Income Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about LoCorr Spectrum Income Fund Cl C.