Stock listing
NASDAQ:LSNGX Loomis Sayles Global Growth Fund Mutual Fund
Follow Loomis Sayles Global Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LSNGX
$22.29 USD -0.07 (-0.3%)
Close on Nov 3, 2026
- Day range
- $22.29 – $22.29 USDNov 3, 2026
- 52-week range
- $20.55 – $25.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LSNGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.29 | -0.07 | -0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.36 | +0.07 | +0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.29 | -0.28 | -1.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.57 | -0.36 | -1.6% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.93 | +0.02 | +0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.91 | +0.01 | 0.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.90 | -0.17 | -0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.07 | -0.16 | -0.7% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.23 | -0.36 | -1.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.59 | -0.05 | -0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.64 | +0.13 | +0.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.51 | +0.13 | +0.6% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.38 | -0.45 | -1.9% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.83 | +0.40 | +1.7% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.43 | -0.36 | -1.5% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.79 | +0.05 | +0.2% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.74 | +0.09 | +0.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.65 | +0.32 | +1.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.33 | -0.15 | -0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.48 | -0.02 | -0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.50 | +0.10 | +0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.40 | +0.37 | +1.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.03 | +0.21 | +0.9% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.82 | -0.12 | -0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.94 | -0.08 | -0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.02 | +0.09 | +0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.93 | -0.43 | -1.8% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.36 | -0.03 | -0.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.39 | -0.01 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.40 | -0.27 | -1.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.67 | +0.05 | +0.2% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.62 | +0.65 | +2.8% | $23.62 | $23.62 | $23.62 | 0 | |
| $22.97 | -0.19 | -0.8% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.16 | +0.21 | +0.9% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.95 | -0.14 | -0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.09 | -0.29 | -1.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.38 | +0.19 | +0.8% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.19 | +0.20 | +0.9% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.99 | -0.15 | -0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.14 | -0.21 | -0.9% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.35 | -0.42 | -1.8% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.77 | -0.23 | -1.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.00 | +0.34 | +1.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.66 | +0.28 | +1.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.38 | -0.26 | -1.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.64 | -0.19 | -0.8% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.83 | +0.10 | +0.4% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.73 | +0.10 | +0.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.63 | -0.13 | -0.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.76 | +0.18 | +0.8% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.58 | +0.01 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.57 | +0.25 | +1.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.32 | -0.16 | -0.7% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.48 | +0.43 | +1.9% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.05 | -0.13 | -0.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.18 | -0.38 | -1.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.56 | -0.13 | -0.5% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.69 | +0.37 | +1.6% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.32 | -0.28 | -1.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.60 | -0.15 | -0.6% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.75 | +0.11 | +0.5% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.64 | +0.22 | +0.9% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.42 | -0.13 | -0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.55 | +0.06 | +0.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.49 | +0.29 | +1.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.20 | +0.56 | +2.5% | $23.20 | $23.20 | $23.20 | 0 |
- Ticker
- NASDAQ:LSNGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Global Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Global Growth Fund.