Stock listing
NASDAQ:LSMNX Loomis Sayles Small/Mid Cap Growth Fund Mutual Fund
Follow Loomis Sayles Small/Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LSMNX
$16.14 USD +0.24 (+1.5%)
Close on Nov 3, 2026
- Day range
- $16.14 – $16.14 USDNov 3, 2026
- 52-week range
- $13.74 – $17.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LSMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.14 | +0.24 | +1.5% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.90 | +0.01 | +0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.89 | -0.41 | -2.5% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.30 | +0.29 | +1.8% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.01 | +0.13 | +0.8% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.88 | +0.13 | +0.8% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.75 | +0.15 | +1.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.60 | -0.21 | -1.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.81 | +0.15 | +1.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.66 | +0.23 | +1.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.43 | +0.10 | +0.7% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.33 | -0.25 | -1.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.58 | +0.18 | +1.2% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.40 | -0.23 | -1.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.63 | -0.06 | -0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.69 | -0.18 | -1.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.87 | +0.18 | +1.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.69 | -0.09 | -0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.78 | -0.25 | -1.6% | $15.78 | $15.78 | $15.78 | 0 | |
| $16.03 | -0.05 | -0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.08 | +0.14 | +0.9% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.94 | +0.21 | +1.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.73 | +0.07 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.66 | -0.03 | -0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.69 | -0.08 | -0.5% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.77 | +0.05 | +0.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.72 | +0.06 | +0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.66 | -0.15 | -0.9% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.81 | +0.01 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.80 | -0.02 | -0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.82 | -0.01 | -0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.83 | +0.08 | +0.5% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.75 | -0.03 | -0.2% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.78 | -0.27 | -1.7% | $15.78 | $15.78 | $15.78 | 0 | |
| $16.05 | -0.12 | -0.7% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.17 | +0.13 | +0.8% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.04 | -0.18 | -1.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.22 | -0.27 | -1.6% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.49 | -0.07 | -0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.56 | -0.04 | -0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.60 | +0.09 | +0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.51 | +0.13 | +0.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.38 | -0.25 | -1.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.63 | -0.06 | -0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.69 | -0.29 | -1.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.98 | +0.03 | +0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.95 | +0.07 | +0.4% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.88 | +0.02 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.86 | -0.11 | -0.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.97 | +0.12 | +0.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.85 | -0.24 | -1.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.09 | +0.04 | +0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.05 | -0.33 | -1.9% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.38 | 0.00 | 0.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.38 | +0.11 | +0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.27 | -0.02 | -0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.29 | +0.14 | +0.8% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.15 | +0.07 | +0.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.08 | -0.06 | -0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.14 | +0.31 | +1.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.83 | -0.23 | -1.3% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.06 | 0.00 | 0.0% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.06 | +0.33 | +2.0% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.73 | +0.26 | +1.6% | $16.73 | $16.73 | $16.73 | 0 |
- Ticker
- NASDAQ:LSMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Small/Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Small/Mid Cap Growth Fund.