Stock listing
NASDAQ:LSMIX Loomis Sayles Small/Mid Cap Growth Fund Institutional Class Mutual Fund
Follow Loomis Sayles Small/Mid Cap Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:LSMIX
$16.13 USD +0.25 (+1.6%)
Close on Nov 3, 2026
- Day range
- $16.13 – $16.13 USDNov 3, 2026
- 52-week range
- $13.73 – $17.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LSMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.13 | +0.25 | +1.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.88 | +0.01 | +0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.87 | -0.42 | -2.6% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.29 | +0.30 | +1.9% | $16.29 | $16.29 | $16.29 | 0 | |
| $15.99 | +0.13 | +0.8% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.86 | +0.13 | +0.8% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.73 | +0.15 | +1.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.58 | -0.01 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.59 | -0.20 | -1.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.79 | +0.15 | +1.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.64 | +0.22 | +1.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.42 | +0.11 | +0.7% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.31 | -0.25 | -1.6% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.56 | +0.18 | +1.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.38 | -0.23 | -1.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.61 | -0.07 | -0.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.68 | -0.17 | -1.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.85 | +0.17 | +1.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.68 | -0.08 | -0.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.76 | -0.25 | -1.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $16.01 | -0.05 | -0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.06 | +0.14 | +0.9% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.92 | +0.20 | +1.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.72 | +0.08 | +0.5% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.65 | -0.02 | -0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.67 | -0.08 | -0.5% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.75 | +0.05 | +0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.70 | +0.05 | +0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.65 | -0.15 | -0.9% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.80 | +0.02 | +0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.78 | -0.03 | -0.2% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.81 | 0.00 | 0.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.81 | +0.08 | +0.5% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.73 | -0.04 | -0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.77 | -0.26 | -1.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $16.03 | -0.13 | -0.8% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.16 | +0.14 | +0.9% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.02 | -0.18 | -1.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.20 | -0.28 | -1.7% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.48 | -0.06 | -0.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.54 | -0.04 | -0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.58 | +0.09 | +0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.49 | +0.13 | +0.8% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.36 | -0.26 | -1.6% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.62 | -0.06 | -0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.68 | -0.28 | -1.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.96 | +0.03 | +0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.93 | +0.07 | +0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.86 | +0.02 | +0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.84 | -0.11 | -0.6% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.95 | +0.12 | +0.7% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.83 | -0.24 | -1.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.07 | +0.04 | +0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.03 | -0.33 | -1.9% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | +0.11 | +0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.25 | -0.03 | -0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.28 | +0.15 | +0.9% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.13 | +0.07 | +0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.06 | -0.06 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.12 | +0.31 | +1.8% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.81 | -0.23 | -1.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.04 | 0.00 | 0.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.04 | +0.33 | +2.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.71 | +0.25 | +1.5% | $16.71 | $16.71 | $16.71 | 0 |
- Ticker
- NASDAQ:LSMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Small/Mid Cap Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Small/Mid Cap Growth Fund Institutional Class.