Stock listing
NASDAQ:LSIUX ClearBridge International Value Fund Class IS Mutual Fund
Follow ClearBridge International Value Fund Class IS into a list and get an email when it puts out news.
Share price · NASDAQ:LSIUX
$14.98 USD +0.07 (+0.5%)
Close on Nov 2, 2026
- Day range
- $14.98 – $14.98 USDNov 2, 2026
- 52-week range
- $13.14 – $16.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LSIUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.98 | +0.07 | +0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.91 | -0.22 | -1.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.13 | 0.00 | 0.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.13 | +0.09 | +0.6% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.04 | +0.07 | +0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.97 | +0.09 | +0.6% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.88 | -0.07 | -0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.95 | -0.21 | -1.4% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.16 | +0.06 | +0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.10 | +0.11 | +0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.99 | -0.13 | -0.9% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.12 | -0.03 | -0.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.15 | +0.12 | +0.8% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.03 | -0.12 | -0.8% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.15 | +0.05 | +0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.10 | +0.01 | +0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.09 | +0.05 | +0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.04 | -0.10 | -0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.14 | -0.26 | -1.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.40 | +0.07 | +0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.33 | -0.01 | -0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.34 | +0.17 | +1.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.17 | -0.17 | -1.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.34 | -0.17 | -1.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.51 | -0.02 | -0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.53 | -0.09 | -0.6% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.62 | +0.14 | +0.9% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.48 | -0.05 | -0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.53 | -0.27 | -1.7% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.80 | +0.05 | +0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.75 | +0.17 | +1.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.58 | -0.17 | -1.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.75 | +0.17 | +1.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.58 | -0.08 | -0.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.66 | -0.08 | -0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.74 | -0.13 | -0.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.87 | +0.18 | +1.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.69 | -0.16 | -1.0% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.85 | -0.16 | -1.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.01 | -0.05 | -0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.06 | +0.01 | +0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.05 | +0.22 | +1.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.83 | +0.04 | +0.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.79 | -0.07 | -0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.86 | -0.07 | -0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.93 | -0.04 | -0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.97 | -0.04 | -0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.01 | -0.03 | -0.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.04 | +0.07 | +0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.97 | -0.06 | -0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.03 | +0.21 | +1.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.82 | -0.04 | -0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.86 | +0.07 | +0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.79 | -0.23 | -1.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $16.02 | -0.02 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.04 | -0.01 | -0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.05 | +0.03 | +0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.02 | +0.09 | +0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.93 | +0.04 | +0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.89 | -0.08 | -0.5% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.97 | +0.11 | +0.7% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.86 | -0.05 | -0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.91 | -0.06 | -0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.97 | +0.16 | +1.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.81 | +0.08 | +0.5% | $15.81 | $15.81 | $15.81 | 0 |
- Ticker
- NASDAQ:LSIUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge International Value Fund Class IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge International Value Fund Class IS.