Stock listing
NASDAQ:LSIFX ClearBridge Growth Fund Class IS Mutual Fund
Follow ClearBridge Growth Fund Class IS into a list and get an email when it puts out news.
Share price · NASDAQ:LSIFX
$136.06 USD -4.44 (-3.2%)
Close on Oct 30, 2026
- Day range
- $136.06 – $136.06 USDOct 30, 2026
- 52-week range
- $121.82 – $161.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LSIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $136.06 | -4.44 | -3.2% | $136.06 | $136.06 | $136.06 | 0 | |
| $140.50 | +0.45 | +0.3% | $140.50 | $140.50 | $140.50 | 0 | |
| $140.05 | +1.09 | +0.8% | $140.05 | $140.05 | $140.05 | 0 | |
| $138.96 | +1.51 | +1.1% | $138.96 | $138.96 | $138.96 | 0 | |
| $137.45 | +1.27 | +0.9% | $137.45 | $137.45 | $137.45 | 0 | |
| $136.18 | -0.18 | -0.1% | $136.18 | $136.18 | $136.18 | 0 | |
| $136.36 | -2.77 | -2.0% | $136.36 | $136.36 | $136.36 | 0 | |
| $139.13 | +1.61 | +1.2% | $139.13 | $139.13 | $139.13 | 0 | |
| $137.52 | +1.19 | +0.9% | $137.52 | $137.52 | $137.52 | 0 | |
| $136.33 | +0.49 | +0.4% | $136.33 | $136.33 | $136.33 | 0 | |
| $135.84 | -3.31 | -2.4% | $135.84 | $135.84 | $135.84 | 0 | |
| $139.15 | +1.36 | +1.0% | $139.15 | $139.15 | $139.15 | 0 | |
| $137.79 | -3.65 | -2.6% | $137.79 | $137.79 | $137.79 | 0 | |
| $141.44 | -0.59 | -0.4% | $141.44 | $141.44 | $141.44 | 0 | |
| $142.03 | -1.89 | -1.3% | $142.03 | $142.03 | $142.03 | 0 | |
| $143.92 | +2.37 | +1.7% | $143.92 | $143.92 | $143.92 | 0 | |
| $141.55 | -1.05 | -0.7% | $141.55 | $141.55 | $141.55 | 0 | |
| $142.60 | -1.40 | -1.0% | $142.60 | $142.60 | $142.60 | 0 | |
| $144.00 | +1.49 | +1.0% | $144.00 | $144.00 | $144.00 | 0 | |
| $142.51 | +1.45 | +1.0% | $142.51 | $142.51 | $142.51 | 0 | |
| $141.06 | +1.26 | +0.9% | $141.06 | $141.06 | $141.06 | 0 | |
| $139.80 | +0.63 | +0.5% | $139.80 | $139.80 | $139.80 | 0 | |
| $139.17 | -0.78 | -0.6% | $139.17 | $139.17 | $139.17 | 0 | |
| $139.95 | +0.52 | +0.4% | $139.95 | $139.95 | $139.95 | 0 | |
| $139.43 | -0.84 | -0.6% | $139.43 | $139.43 | $139.43 | 0 | |
| $140.27 | +0.34 | +0.2% | $140.27 | $140.27 | $140.27 | 0 | |
| $139.93 | +0.06 | 0.0% | $139.93 | $139.93 | $139.93 | 0 | |
| $139.87 | -1.08 | -0.8% | $139.87 | $139.87 | $139.87 | 0 | |
| $140.95 | +0.81 | +0.6% | $140.95 | $140.95 | $140.95 | 0 | |
| $140.14 | +2.91 | +2.1% | $140.14 | $140.14 | $140.14 | 0 | |
| $137.23 | +0.37 | +0.3% | $137.23 | $137.23 | $137.23 | 0 | |
| $136.86 | +1.03 | +0.8% | $136.86 | $136.86 | $136.86 | 0 | |
| $135.83 | +0.38 | +0.3% | $135.83 | $135.83 | $135.83 | 0 | |
| $135.45 | -1.33 | -1.0% | $135.45 | $135.45 | $135.45 | 0 | |
| $136.78 | +0.40 | +0.3% | $136.78 | $136.78 | $136.78 | 0 | |
| $136.38 | +0.81 | +0.6% | $136.38 | $136.38 | $136.38 | 0 | |
| $135.57 | -2.05 | -1.5% | $135.57 | $135.57 | $135.57 | 0 | |
| $137.62 | -1.49 | -1.1% | $137.62 | $137.62 | $137.62 | 0 | |
| $139.11 | -0.88 | -0.6% | $139.11 | $139.11 | $139.11 | 0 | |
| $139.99 | -0.42 | -0.3% | $139.99 | $139.99 | $139.99 | 0 | |
| $140.41 | +2.83 | +2.1% | $140.41 | $140.41 | $140.41 | 0 | |
| $137.58 | -0.84 | -0.6% | $137.58 | $137.58 | $137.58 | 0 | |
| $138.42 | -2.99 | -2.1% | $138.42 | $138.42 | $138.42 | 0 | |
| $141.41 | -0.41 | -0.3% | $141.41 | $141.41 | $141.41 | 0 | |
| $141.82 | -2.09 | -1.5% | $141.82 | $141.82 | $141.82 | 0 | |
| $143.91 | +2.08 | +1.5% | $143.91 | $143.91 | $143.91 | 0 | |
| $141.83 | +0.30 | +0.2% | $141.83 | $141.83 | $141.83 | 0 | |
| $141.53 | +0.53 | +0.4% | $141.53 | $141.53 | $141.53 | 0 | |
| $141.00 | -1.55 | -1.1% | $141.00 | $141.00 | $141.00 | 0 | |
| $142.55 | +1.66 | +1.2% | $142.55 | $142.55 | $142.55 | 0 | |
| $140.89 | -1.89 | -1.3% | $140.89 | $140.89 | $140.89 | 0 | |
| $142.78 | -0.22 | -0.2% | $142.78 | $142.78 | $142.78 | 0 | |
| $143.00 | -2.76 | -1.9% | $143.00 | $143.00 | $143.00 | 0 | |
| $145.76 | -0.55 | -0.4% | $145.76 | $145.76 | $145.76 | 0 | |
| $146.31 | -1.19 | -0.8% | $146.31 | $146.31 | $146.31 | 0 | |
| $147.50 | +0.99 | +0.7% | $147.50 | $147.50 | $147.50 | 0 | |
| $146.51 | +1.21 | +0.8% | $146.51 | $146.51 | $146.51 | 0 | |
| $145.30 | +0.28 | +0.2% | $145.30 | $145.30 | $145.30 | 0 | |
| $145.02 | +0.55 | +0.4% | $145.02 | $145.02 | $145.02 | 0 | |
| $144.47 | +3.30 | +2.3% | $144.47 | $144.47 | $144.47 | 0 | |
| $141.17 | -1.01 | -0.7% | $141.17 | $141.17 | $141.17 | 0 | |
| $142.18 | -0.02 | 0.0% | $142.18 | $142.18 | $142.18 | 0 | |
| $142.20 | +3.97 | +2.9% | $142.20 | $142.20 | $142.20 | 0 | |
| $138.23 | +2.62 | +1.9% | $138.23 | $138.23 | $138.23 | 0 | |
| $135.61 | -0.58 | -0.4% | $135.61 | $135.61 | $135.61 | 0 | |
| $136.19 | +0.88 | +0.7% | $136.19 | $136.19 | $136.19 | 0 |
- Ticker
- NASDAQ:LSIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Growth Fund Class IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Growth Fund Class IS.