Stock listing
NASDAQ:LSHUX Kinetics Spin-off and Corporate Restructuring Fund - Institutional Class Mutual Fund
Follow Kinetics Spin-off and Corporate Restructuring Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:LSHUX
$27.25 USD -0.17 (-0.6%)
Close on Nov 2, 2026
- Day range
- $27.25 – $27.25 USDNov 2, 2026
- 52-week range
- $23.13 – $39.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LSHUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.25 | -0.17 | -0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.42 | +0.37 | +1.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.05 | -0.14 | -0.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.19 | +0.16 | +0.6% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.03 | -0.14 | -0.5% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.17 | -0.29 | -1.1% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.46 | +0.26 | +1.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.20 | -0.63 | -2.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.83 | +0.17 | +0.6% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.66 | -0.05 | -0.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.71 | -0.40 | -1.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $28.11 | +0.25 | +0.9% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.86 | -0.39 | -1.4% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.25 | -0.95 | -3.3% | $28.25 | $28.25 | $28.25 | 0 | |
| $29.20 | +0.18 | +0.6% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.02 | +0.23 | +0.8% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.79 | +0.14 | +0.5% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.65 | +0.70 | +2.5% | $28.65 | $28.65 | $28.65 | 0 | |
| $27.95 | -0.56 | -2.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.51 | +0.52 | +1.9% | $28.51 | $28.51 | $28.51 | 0 | |
| $27.99 | +0.23 | +0.8% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.76 | +0.26 | +0.9% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.50 | +0.58 | +2.2% | $27.50 | $27.50 | $27.50 | 0 | |
| $26.92 | -0.16 | -0.6% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.08 | -0.52 | -1.9% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.60 | -0.25 | -0.9% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.85 | +0.09 | +0.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.76 | +0.12 | +0.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.64 | -1.25 | -4.3% | $27.64 | $27.64 | $27.64 | 0 | |
| $28.89 | -0.64 | -2.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.53 | +0.74 | +2.6% | $29.53 | $29.53 | $29.53 | 0 | |
| $28.79 | +0.28 | +1.0% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.51 | -0.05 | -0.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.56 | -1.40 | -4.7% | $28.56 | $28.56 | $28.56 | 0 | |
| $29.96 | +0.29 | +1.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.67 | -0.20 | -0.7% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.87 | +0.14 | +0.5% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.73 | -0.44 | -1.5% | $29.73 | $29.73 | $29.73 | 0 | |
| $30.17 | -0.52 | -1.7% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.69 | +1.05 | +3.5% | $30.69 | $30.69 | $30.69 | 0 | |
| $29.64 | -0.19 | -0.6% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.83 | +0.03 | +0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.80 | -0.17 | -0.6% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.97 | -0.26 | -0.9% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.23 | +0.53 | +1.8% | $30.23 | $30.23 | $30.23 | 0 | |
| $29.70 | -0.38 | -1.3% | $29.70 | $29.70 | $29.70 | 0 | |
| $30.08 | +0.06 | +0.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.02 | -0.09 | -0.3% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.11 | -0.05 | -0.2% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.16 | -0.64 | -2.1% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.80 | +0.83 | +2.8% | $30.80 | $30.80 | $30.80 | 0 | |
| $29.97 | -0.05 | -0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.02 | +0.50 | +1.7% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.52 | +0.23 | +0.8% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.29 | +0.16 | +0.5% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.13 | +0.71 | +2.5% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.42 | +0.19 | +0.7% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.23 | -1.37 | -4.6% | $28.23 | $28.23 | $28.23 | 0 | |
| $29.60 | +0.86 | +3.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $28.74 | +0.64 | +2.3% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.10 | -0.97 | -3.3% | $28.10 | $28.10 | $28.10 | 0 | |
| $29.07 | -1.31 | -4.3% | $29.07 | $29.07 | $29.07 | 0 | |
| $30.38 | -0.70 | -2.3% | $30.38 | $30.38 | $30.38 | 0 | |
| $31.08 | -0.63 | -2.0% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.71 | +0.11 | +0.3% | $31.71 | $31.71 | $31.71 | 0 |
- Ticker
- NASDAQ:LSHUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Sep 29, 2026
Kinetics Spin-Off and Corporate Restructuring Fund — Investor Presentation (2026)
Investor deck · 32 slides
Decks
Kinetics Spin-Off and Corporate Restructuring Fund — Investor Presentation (2026)
Investor deck · 32 slides · Sep 29, 2026
Kinetics Spin-Off and Corporate Restructuring Fund — Investor Presentation (May 2024)
Investor deck · 32 slides · May 2024
Kinetics Spin-Off and Corporate Restructuring Fund — Investor Presentation (2023)
Investor deck · 32 slides · May 1, 2023
Kinetics Spin-Off and Corporate Restructuring Fund — Investor Presentation (2022)
Investor deck · 32 slides · Aug 4, 2022
Kinetics Spin-off and Corporate Restructuring Fund - Institutional Class on 6ix
- What it is
- Mutual fund
- Decks
- 4 decks · latest Sep 29, 2026
Log in to ask 6ix AI your own questions about Kinetics Spin-off and Corporate Restructuring Fund - Institutional Class.