Stock listing

NASDAQ:LSHIX Loomis Sayles Institutional High Income Fund Mutual Fund

Follow Loomis Sayles Institutional High Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LSHIX

$5.83 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -2.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $5.83 – $5.83 USDNov 3, 2026
52-week range: $5.65 – $6.02 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LSHIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$5.83	0.00	0.0%	$5.83	$5.83	$5.83
Mon, Nov 2	$5.83	0.00	0.0%	$5.83	$5.83	$5.83
Fri, Oct 30	$5.83	-0.01	-0.2%	$5.83	$5.83	$5.83
Thu, Oct 29	$5.84	0.00	0.0%	$5.84	$5.84	$5.84
Wed, Oct 28	$5.84	0.00	0.0%	$5.84	$5.84	$5.84
Tue, Oct 27	$5.84	+0.03	+0.5%	$5.84	$5.84	$5.84
Mon, Oct 26	$5.81	+0.01	+0.2%	$5.81	$5.81	$5.81
Fri, Oct 23	$5.80	0.00	0.0%	$5.80	$5.80	$5.80
Thu, Oct 22	$5.80	0.00	0.0%	$5.80	$5.80	$5.80
Wed, Oct 21	$5.80	+0.02	+0.3%	$5.80	$5.80	$5.80
Tue, Oct 20	$5.78	0.00	0.0%	$5.78	$5.78	$5.78
Mon, Oct 19	$5.78	0.00	0.0%	$5.78	$5.78	$5.78
Fri, Oct 16	$5.78	-0.02	-0.3%	$5.78	$5.78	$5.78
Thu, Oct 15	$5.80	+0.03	+0.5%	$5.80	$5.80	$5.80
Wed, Oct 14	$5.77	-0.02	-0.3%	$5.77	$5.77	$5.77
Tue, Oct 13	$5.79	-0.01	-0.2%	$5.79	$5.79	$5.79
Mon, Oct 12	$5.80	0.00	0.0%	$5.80	$5.80	$5.80
Fri, Oct 9	$5.80	+0.01	+0.2%	$5.80	$5.80	$5.80
Thu, Oct 8	$5.79	0.00	0.0%	$5.79	$5.79	$5.79
Wed, Oct 7	$5.79	-0.01	-0.2%	$5.79	$5.79	$5.79
Tue, Oct 6	$5.80	+0.02	+0.3%	$5.80	$5.80	$5.80
Mon, Oct 5	$5.78	+0.01	+0.2%	$5.78	$5.78	$5.78
Fri, Oct 2	$5.77	+0.01	+0.2%	$5.77	$5.77	$5.77
Thu, Oct 1	$5.76	-0.01	-0.2%	$5.76	$5.76	$5.76
Wed, Sep 30	$5.77	0.00	0.0%	$5.77	$5.77	$5.77
Tue, Sep 29	$5.77	-0.01	-0.2%	$5.77	$5.77	$5.77
Mon, Sep 28	$5.78	-0.02	-0.3%	$5.78	$5.78	$5.78
Fri, Sep 25	$5.80	-0.01	-0.2%	$5.80	$5.80	$5.80
Thu, Sep 24	$5.81	-0.01	-0.2%	$5.81	$5.81	$5.81
Wed, Sep 23	$5.82	-0.04	-0.7%	$5.82	$5.82	$5.82
Tue, Sep 22	$5.86	0.00	0.0%	$5.86	$5.86	$5.86
Mon, Sep 21	$5.86	+0.01	+0.2%	$5.86	$5.86	$5.86
Fri, Sep 18	$5.85	-0.01	-0.2%	$5.85	$5.85	$5.85
Thu, Sep 17	$5.86	+0.01	+0.2%	$5.86	$5.86	$5.86
Wed, Sep 16	$5.85	+0.01	+0.2%	$5.85	$5.85	$5.85
Tue, Sep 15	$5.84	-0.02	-0.3%	$5.84	$5.84	$5.84
Mon, Sep 14	$5.86	0.00	0.0%	$5.86	$5.86	$5.86
Fri, Sep 11	$5.86	-0.01	-0.2%	$5.86	$5.86	$5.86
Thu, Sep 10	$5.87	-0.02	-0.3%	$5.87	$5.87	$5.87
Wed, Sep 9	$5.89	-0.01	-0.2%	$5.89	$5.89	$5.89
Tue, Sep 8	$5.90	-0.01	-0.2%	$5.90	$5.90	$5.90
Fri, Sep 4	$5.91	0.00	0.0%	$5.91	$5.91	$5.91
Thu, Sep 3	$5.91	+0.01	+0.2%	$5.91	$5.91	$5.91
Wed, Sep 2	$5.90	0.00	0.0%	$5.90	$5.90	$5.90
Tue, Sep 1	$5.90	-0.01	-0.2%	$5.90	$5.90	$5.90
Mon, Aug 31	$5.91	0.00	0.0%	$5.91	$5.91	$5.91
Fri, Aug 28	$5.91	-0.01	-0.2%	$5.91	$5.91	$5.91
Thu, Aug 27	$5.92	0.00	0.0%	$5.92	$5.92	$5.92
Wed, Aug 26	$5.92	+0.01	+0.2%	$5.92	$5.92	$5.92
Tue, Aug 25	$5.91	+0.01	+0.2%	$5.91	$5.91	$5.91
Mon, Aug 24	$5.90	0.00	0.0%	$5.90	$5.90	$5.90
Fri, Aug 21	$5.90	0.00	0.0%	$5.90	$5.90	$5.90
Thu, Aug 20	$5.90	-0.01	-0.2%	$5.90	$5.90	$5.90
Wed, Aug 19	$5.91	+0.01	+0.2%	$5.91	$5.91	$5.91
Tue, Aug 18	$5.90	-0.01	-0.2%	$5.90	$5.90	$5.90
Mon, Aug 17	$5.91	0.00	0.0%	$5.91	$5.91	$5.91
Fri, Aug 14	$5.91	-0.01	-0.2%	$5.91	$5.91	$5.91
Thu, Aug 13	$5.92	+0.02	+0.3%	$5.92	$5.92	$5.92
Wed, Aug 12	$5.90	+0.01	+0.2%	$5.90	$5.90	$5.90
Tue, Aug 11	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Mon, Aug 10	$5.89	0.00	0.0%	$5.89	$5.89	$5.89
Fri, Aug 7	$5.89	+0.01	+0.2%	$5.89	$5.89	$5.89
Thu, Aug 6	$5.88	0.00	0.0%	$5.88	$5.88	$5.88
Wed, Aug 5	$5.88	0.00	0.0%	$5.88	$5.88	$5.88
Tue, Aug 4	$5.88	+0.02	+0.3%	$5.88	$5.88	$5.88
Mon, Aug 3	$5.86	+0.02	+0.3%	$5.86	$5.86	$5.86

Ticker: NASDAQ:LSHIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Loomis Sayles Institutional High Income Fund on 6ix

What it is: Mutual fund