Stock listing
NASDAQ:LSHEX Kinetics Spin-off and Corporate Restructuring Fund - No Load Class Mutual Fund
Follow Kinetics Spin-off and Corporate Restructuring Fund - No Load Class into a list and get an email when it puts out news.
Share price · NASDAQ:LSHEX
$28.67 USD -0.18 (-0.6%)
Close on Nov 2, 2026
- Day range
- $28.67 – $28.67 USDNov 2, 2026
- 52-week range
- $24.34 – $41.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LSHEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.67 | -0.18 | -0.6% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.85 | +0.40 | +1.4% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.45 | -0.15 | -0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.60 | +0.17 | +0.6% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.43 | -0.15 | -0.5% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.58 | -0.31 | -1.1% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.89 | +0.27 | +0.9% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.62 | -0.65 | -2.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $29.27 | +0.17 | +0.6% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.10 | -0.05 | -0.2% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.15 | -0.42 | -1.4% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.57 | +0.27 | +0.9% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.30 | -0.42 | -1.4% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.72 | -1.00 | -3.3% | $29.72 | $29.72 | $29.72 | 0 | |
| $30.72 | +0.19 | +0.6% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.53 | +0.24 | +0.8% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.29 | +0.15 | +0.5% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.14 | +0.73 | +2.5% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.41 | -0.58 | -1.9% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.99 | +0.55 | +1.9% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.44 | +0.24 | +0.8% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.20 | +0.26 | +0.9% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.94 | +0.61 | +2.2% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.33 | -0.17 | -0.6% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.50 | -0.54 | -1.9% | $28.50 | $28.50 | $28.50 | 0 | |
| $29.04 | -0.26 | -0.9% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.30 | +0.09 | +0.3% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.21 | +0.13 | +0.4% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.08 | -1.31 | -4.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $30.39 | -0.68 | -2.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $31.07 | +0.77 | +2.5% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.30 | +0.30 | +1.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.00 | -0.05 | -0.2% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.05 | -1.47 | -4.7% | $30.05 | $30.05 | $30.05 | 0 | |
| $31.52 | +0.30 | +1.0% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.22 | -0.21 | -0.7% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.43 | +0.15 | +0.5% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.28 | -0.47 | -1.5% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.75 | -0.54 | -1.7% | $31.75 | $31.75 | $31.75 | 0 | |
| $32.29 | +1.10 | +3.5% | $32.29 | $32.29 | $32.29 | 0 | |
| $31.19 | -0.20 | -0.6% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.39 | +0.03 | +0.1% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.36 | -0.17 | -0.5% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.53 | -0.28 | -0.9% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.81 | +0.56 | +1.8% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.25 | -0.40 | -1.3% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.65 | +0.06 | +0.2% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.59 | -0.09 | -0.3% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.68 | -0.06 | -0.2% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.74 | -0.67 | -2.1% | $31.74 | $31.74 | $31.74 | 0 | |
| $32.41 | +0.87 | +2.8% | $32.41 | $32.41 | $32.41 | 0 | |
| $31.54 | -0.05 | -0.2% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.59 | +0.52 | +1.7% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.07 | +0.24 | +0.8% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.83 | +0.18 | +0.6% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.65 | +0.74 | +2.5% | $30.65 | $30.65 | $30.65 | 0 | |
| $29.91 | +0.21 | +0.7% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.70 | -1.45 | -4.7% | $29.70 | $29.70 | $29.70 | 0 | |
| $31.15 | +0.90 | +3.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.25 | +0.68 | +2.3% | $30.25 | $30.25 | $30.25 | 0 | |
| $29.57 | -1.03 | -3.4% | $29.57 | $29.57 | $29.57 | 0 | |
| $30.60 | -1.37 | -4.3% | $30.60 | $30.60 | $30.60 | 0 | |
| $31.97 | -0.74 | -2.3% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.71 | -0.66 | -2.0% | $32.71 | $32.71 | $32.71 | 0 | |
| $33.37 | +0.11 | +0.3% | $33.37 | $33.37 | $33.37 | 0 |
- Ticker
- NASDAQ:LSHEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kinetics Spin-off and Corporate Restructuring Fund - No Load Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kinetics Spin-off and Corporate Restructuring Fund - No Load Class.