Stock listing
NASDAQ:LSHCX Kinetics Spin-off and Corporate Restructuring Fund - Advisor Mutual Fund
Follow Kinetics Spin-off and Corporate Restructuring Fund - Advisor into a list and get an email when it puts out news.
Share price · NASDAQ:LSHCX
$23.53 USD -0.15 (-0.6%)
Close on Nov 2, 2026
- Day range
- $23.53 – $23.53 USDNov 2, 2026
- 52-week range
- $20.13 – $34.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LSHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.53 | -0.15 | -0.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.68 | +0.33 | +1.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.35 | -0.12 | -0.5% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.47 | +0.13 | +0.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.34 | -0.12 | -0.5% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.46 | -0.25 | -1.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.71 | +0.22 | +0.9% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.49 | -0.54 | -2.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $24.03 | +0.14 | +0.6% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.89 | -0.04 | -0.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.93 | -0.35 | -1.4% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.28 | +0.22 | +0.9% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.06 | -0.34 | -1.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.40 | -0.82 | -3.3% | $24.40 | $24.40 | $24.40 | 0 | |
| $25.22 | +0.15 | +0.6% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.07 | +0.20 | +0.8% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.87 | +0.12 | +0.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.75 | +0.60 | +2.5% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.15 | -0.48 | -1.9% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.63 | +0.45 | +1.9% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.18 | +0.20 | +0.8% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.98 | +0.21 | +0.9% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.77 | +0.51 | +2.2% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.26 | -0.14 | -0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.40 | -0.45 | -1.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.85 | -0.22 | -0.9% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.07 | +0.08 | +0.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.99 | +0.10 | +0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.89 | -1.08 | -4.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.97 | -0.55 | -2.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.52 | +0.63 | +2.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $24.89 | +0.25 | +1.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.64 | -0.05 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.69 | -1.21 | -4.7% | $24.69 | $24.69 | $24.69 | 0 | |
| $25.90 | +0.25 | +1.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.65 | -0.18 | -0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.83 | +0.13 | +0.5% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.70 | -0.39 | -1.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $26.09 | -0.45 | -1.7% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.54 | +0.91 | +3.6% | $26.54 | $26.54 | $26.54 | 0 | |
| $25.63 | -0.17 | -0.7% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.80 | +0.03 | +0.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.77 | -0.15 | -0.6% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.92 | -0.23 | -0.9% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.15 | +0.46 | +1.8% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.69 | -0.32 | -1.2% | $25.69 | $25.69 | $25.69 | 0 | |
| $26.01 | +0.04 | +0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.97 | -0.07 | -0.3% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.04 | -0.05 | -0.2% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.09 | -0.55 | -2.1% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.64 | +0.71 | +2.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $25.93 | -0.04 | -0.2% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.97 | +0.43 | +1.7% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.54 | +0.20 | +0.8% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.34 | +0.14 | +0.6% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.20 | +0.61 | +2.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.59 | +0.17 | +0.7% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.42 | -1.19 | -4.6% | $24.42 | $24.42 | $24.42 | 0 | |
| $25.61 | +0.74 | +3.0% | $25.61 | $25.61 | $25.61 | 0 | |
| $24.87 | +0.55 | +2.3% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.32 | -0.84 | -3.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $25.16 | -1.13 | -4.3% | $25.16 | $25.16 | $25.16 | 0 | |
| $26.29 | -0.61 | -2.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.90 | -0.54 | -2.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.44 | +0.09 | +0.3% | $27.44 | $27.44 | $27.44 | 0 |
- Ticker
- NASDAQ:LSHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kinetics Spin-off and Corporate Restructuring Fund - Advisor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kinetics Spin-off and Corporate Restructuring Fund - Advisor.