Stock listing
NASDAQ:LSHAX Kinetics Spin-off and Corporate Restructuring Fund - Advisor Mutual Fund
Follow Kinetics Spin-off and Corporate Restructuring Fund - Advisor into a list and get an email when it puts out news.
Share price · NASDAQ:LSHAX
$27.07 USD +0.37 (+1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $27.07 – $27.07 USDOct 30, 2026
- 52-week range
- $22.88 – $39.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LSHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.07 | +0.37 | +1.4% | $27.07 | $27.07 | $27.07 | — | |
| $26.70 | -0.14 | -0.5% | $26.70 | $26.70 | $26.70 | — | |
| $26.84 | +0.16 | +0.6% | $26.84 | $26.84 | $26.84 | — | |
| $26.68 | -0.15 | -0.6% | $26.68 | $26.68 | $26.68 | — | |
| $26.83 | -0.28 | -1.0% | $26.83 | $26.83 | $26.83 | — | |
| $27.11 | +0.25 | +0.9% | $27.11 | $27.11 | $27.11 | — | |
| $26.86 | -0.61 | -2.2% | $26.86 | $26.86 | $26.86 | — | |
| $27.47 | +0.16 | +0.6% | $27.47 | $27.47 | $27.47 | — | |
| $27.31 | -0.05 | -0.2% | $27.31 | $27.31 | $27.31 | — | |
| $27.36 | -0.39 | -1.4% | $27.36 | $27.36 | $27.36 | — | |
| $27.75 | +0.25 | +0.9% | $27.75 | $27.75 | $27.75 | — | |
| $27.50 | -0.39 | -1.4% | $27.50 | $27.50 | $27.50 | — | |
| $27.89 | -0.94 | -3.3% | $27.89 | $27.89 | $27.89 | — | |
| $28.83 | +0.17 | +0.6% | $28.83 | $28.83 | $28.83 | — | |
| $28.66 | +0.23 | +0.8% | $28.66 | $28.66 | $28.66 | — | |
| $28.43 | +0.14 | +0.5% | $28.43 | $28.43 | $28.43 | — | |
| $28.29 | +0.69 | +2.5% | $28.29 | $28.29 | $28.29 | — | |
| $27.60 | -0.55 | -2.0% | $27.60 | $27.60 | $27.60 | — | |
| $28.15 | +0.52 | +1.9% | $28.15 | $28.15 | $28.15 | — | |
| $27.63 | +0.22 | +0.8% | $27.63 | $27.63 | $27.63 | — | |
| $27.41 | +0.25 | +0.9% | $27.41 | $27.41 | $27.41 | — | |
| $27.16 | +0.57 | +2.1% | $27.16 | $27.16 | $27.16 | — | |
| $26.59 | -0.15 | -0.6% | $26.59 | $26.59 | $26.59 | — | |
| $26.74 | -0.51 | -1.9% | $26.74 | $26.74 | $26.74 | — | |
| $27.25 | -0.25 | -0.9% | $27.25 | $27.25 | $27.25 | — | |
| $27.50 | +0.08 | +0.3% | $27.50 | $27.50 | $27.50 | — | |
| $27.42 | +0.13 | +0.5% | $27.42 | $27.42 | $27.42 | — | |
| $27.29 | -1.23 | -4.3% | $27.29 | $27.29 | $27.29 | — | |
| $28.52 | -0.64 | -2.2% | $28.52 | $28.52 | $28.52 | — | |
| $29.16 | +0.72 | +2.5% | $29.16 | $29.16 | $29.16 | — | |
| $28.44 | +0.29 | +1.0% | $28.44 | $28.44 | $28.44 | — | |
| $28.15 | -0.06 | -0.2% | $28.15 | $28.15 | $28.15 | — | |
| $28.21 | -1.38 | -4.7% | $28.21 | $28.21 | $28.21 | — | |
| $29.59 | +0.29 | +1.0% | $29.59 | $29.59 | $29.59 | — | |
| $29.30 | -0.20 | -0.7% | $29.30 | $29.30 | $29.30 | — | |
| $29.50 | +0.14 | +0.5% | $29.50 | $29.50 | $29.50 | — | |
| $29.36 | -0.44 | -1.5% | $29.36 | $29.36 | $29.36 | — | |
| $29.80 | -0.51 | -1.7% | $29.80 | $29.80 | $29.80 | — | |
| $30.31 | +1.03 | +3.5% | $30.31 | $30.31 | $30.31 | — | |
| $29.28 | -0.18 | -0.6% | $29.28 | $29.28 | $29.28 | — | |
| $29.46 | +0.02 | +0.1% | $29.46 | $29.46 | $29.46 | — | |
| $29.44 | -0.16 | -0.5% | $29.44 | $29.44 | $29.44 | — | |
| $29.60 | -0.26 | -0.9% | $29.60 | $29.60 | $29.60 | — | |
| $29.86 | +0.53 | +1.8% | $29.86 | $29.86 | $29.86 | — | |
| $29.33 | -0.38 | -1.3% | $29.33 | $29.33 | $29.33 | — | |
| $29.71 | +0.06 | +0.2% | $29.71 | $29.71 | $29.71 | — | |
| $29.65 | -0.09 | -0.3% | $29.65 | $29.65 | $29.65 | — | |
| $29.74 | -0.05 | -0.2% | $29.74 | $29.74 | $29.74 | — | |
| $29.79 | -0.63 | -2.1% | $29.79 | $29.79 | $29.79 | — | |
| $30.42 | +0.81 | +2.7% | $30.42 | $30.42 | $30.42 | — | |
| $29.61 | -0.04 | -0.1% | $29.61 | $29.61 | $29.61 | — | |
| $29.65 | +0.49 | +1.7% | $29.65 | $29.65 | $29.65 | — | |
| $29.16 | +0.23 | +0.8% | $29.16 | $29.16 | $29.16 | — | |
| $28.93 | +0.16 | +0.6% | $28.93 | $28.93 | $28.93 | — | |
| $28.77 | +0.70 | +2.5% | $28.77 | $28.77 | $28.77 | — | |
| $28.07 | +0.19 | +0.7% | $28.07 | $28.07 | $28.07 | — | |
| $27.88 | -1.36 | -4.7% | $27.88 | $27.88 | $27.88 | — | |
| $29.24 | +0.85 | +3.0% | $29.24 | $29.24 | $29.24 | — | |
| $28.39 | +0.63 | +2.3% | $28.39 | $28.39 | $28.39 | — | |
| $27.76 | -0.96 | -3.3% | $27.76 | $27.76 | $27.76 | — | |
| $28.72 | -1.29 | -4.3% | $28.72 | $28.72 | $28.72 | — | |
| $30.01 | -0.69 | -2.2% | $30.01 | $30.01 | $30.01 | — | |
| $30.70 | -0.62 | -2.0% | $30.70 | $30.70 | $30.70 | — | |
| $31.32 | +0.10 | +0.3% | $31.32 | $31.32 | $31.32 | — | |
| $31.22 | +0.48 | +1.6% | $31.22 | $31.22 | $31.22 | — | |
| $30.74 | +0.32 | +1.1% | $30.74 | $30.74 | $30.74 | — |
- Ticker
- NASDAQ:LSHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kinetics Spin-off and Corporate Restructuring Fund - Advisor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kinetics Spin-off and Corporate Restructuring Fund - Advisor.