Stock listing

NASDAQ:LSGRX Loomis Sayles Funds - Growth Fund Class Y (Trust II) Mutual Fund

Follow Loomis Sayles Funds - Growth Fund Class Y (Trust II) into a list and get an email when it puts out news.

Share price · NASDAQ:LSGRX

$32.79 USD +0.09 (+0.3%)

Close on Nov 3, 2026

Past year -5.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$32.79 – $32.79 USDNov 3, 2026
52-week range
$28.24 – $34.21 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LSGRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.79+0.09+0.3%$32.79$32.79$32.790
$32.700.000.0%$32.70$32.70$32.700
$32.70-0.34-1.0%$32.70$32.70$32.700
$33.04-0.34-1.0%$33.04$33.04$33.040
$33.38+0.08+0.2%$33.38$33.38$33.380
$33.30-0.04-0.1%$33.30$33.30$33.300
$33.34+0.11+0.3%$33.34$33.34$33.340
$33.23-0.27-0.8%$33.23$33.23$33.230
$33.50-0.58-1.7%$33.50$33.50$33.500
$34.08+0.11+0.3%$34.08$34.08$34.080
$33.97+0.13+0.4%$33.97$33.97$33.970
$33.84+0.32+1.0%$33.84$33.84$33.840
$33.52-0.58-1.7%$33.52$33.52$33.520
$34.10+0.37+1.1%$34.10$34.10$34.100
$33.73-0.48-1.4%$33.73$33.73$33.730
$34.21+0.08+0.2%$34.21$34.21$34.210
$34.13+0.10+0.3%$34.13$34.13$34.130
$34.03+0.35+1.0%$34.03$34.03$34.030
$33.68-0.24-0.7%$33.68$33.68$33.680
$33.92-0.03-0.1%$33.92$33.92$33.920
$33.95+0.11+0.3%$33.95$33.95$33.950
$33.84+0.46+1.4%$33.84$33.84$33.840
$33.38+0.34+1.0%$33.38$33.38$33.380
$33.04-0.04-0.1%$33.04$33.04$33.040
$33.08-0.03-0.1%$33.08$33.08$33.080
$33.11+0.05+0.2%$33.11$33.11$33.110
$33.06-0.47-1.4%$33.06$33.06$33.060
$33.53-0.06-0.2%$33.53$33.53$33.530
$33.59+0.09+0.3%$33.59$33.59$33.590
$33.50-0.27-0.8%$33.50$33.50$33.500
$33.77-0.06-0.2%$33.77$33.77$33.770
$33.83+0.71+2.1%$33.83$33.83$33.830
$33.12-0.14-0.4%$33.12$33.12$33.120
$33.26+0.34+1.0%$33.26$33.26$33.260
$32.92-0.16-0.5%$32.92$32.92$32.920
$33.08-0.26-0.8%$33.08$33.08$33.080
$33.34+0.26+0.8%$33.34$33.34$33.340
$33.08+0.23+0.7%$33.08$33.08$33.080
$32.85-0.25-0.8%$32.85$32.85$32.850
$33.10-0.23-0.7%$33.10$33.10$33.100
$33.33-0.46-1.4%$33.33$33.33$33.330
$33.79-0.41-1.2%$33.79$33.79$33.790
$34.20+0.55+1.6%$34.20$34.20$34.200
$33.65+0.43+1.3%$33.65$33.65$33.650
$33.22-0.45-1.3%$33.22$33.22$33.220
$33.67-0.12-0.4%$33.67$33.67$33.670
$33.79-0.06-0.2%$33.79$33.79$33.790
$33.85+0.50+1.5%$33.85$33.85$33.850
$33.35-0.19-0.6%$33.35$33.35$33.350
$33.54+0.24+0.7%$33.54$33.54$33.540
$33.30-0.06-0.2%$33.30$33.30$33.300
$33.36+0.32+1.0%$33.36$33.36$33.360
$33.04-0.24-0.7%$33.04$33.04$33.040
$33.28+0.42+1.3%$33.28$33.28$33.280
$32.86-0.11-0.3%$32.86$32.86$32.860
$32.97-0.49-1.5%$32.97$32.97$32.970
$33.46-0.20-0.6%$33.46$33.46$33.460
$33.66+0.49+1.5%$33.66$33.66$33.660
$33.17-0.07-0.2%$33.17$33.17$33.170
$33.24-0.25-0.7%$33.24$33.24$33.240
$33.49+0.18+0.5%$33.49$33.49$33.490
$33.31+0.28+0.8%$33.31$33.31$33.310
$33.03-0.07-0.2%$33.03$33.03$33.030
$33.10+0.16+0.5%$33.10$33.10$33.100
$32.94+0.33+1.0%$32.94$32.94$32.940
$32.61+0.90+2.8%$32.61$32.61$32.610
Ticker
NASDAQ:LSGRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Loomis Sayles Funds - Growth Fund Class Y (Trust II) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Loomis Sayles Funds - Growth Fund Class Y (Trust II).