Stock listing
NASDAQ:LSGBX Loomis Sayles Funds - Global Bond Fund Instl Class (Trust I) Mutual Fund
Follow Loomis Sayles Funds - Global Bond Fund Instl Class (Trust I) into a list and get an email when it puts out news.
Share price · NASDAQ:LSGBX
$15.29 USD +0.12 (+0.8%)
Close on Nov 5, 2026
- Day range
- $15.29 – $15.29 USDNov 5, 2026
- 52-week range
- $14.92 – $15.83 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:LSGBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.29 | +0.12 | +0.8% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.17 | -0.04 | -0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.21 | +0.02 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.19 | +0.04 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.15 | +0.03 | +0.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.12 | -0.01 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.13 | 0.00 | 0.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.13 | -0.03 | -0.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.16 | -0.02 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.18 | +0.08 | +0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.10 | -0.01 | -0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.11 | +0.05 | +0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.06 | -0.05 | -0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.11 | 0.00 | 0.0% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.11 | +0.10 | +0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.01 | -0.01 | -0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.02 | +0.04 | +0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.98 | -0.01 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.99 | +0.01 | +0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.98 | +0.03 | +0.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.95 | -0.03 | -0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.98 | +0.05 | +0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.93 | -0.01 | -0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.94 | +0.02 | +0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.92 | -0.04 | -0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.96 | 0.00 | 0.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.96 | -0.01 | -0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.97 | -0.08 | -0.5% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.05 | +0.03 | +0.2% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.02 | -0.09 | -0.6% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.11 | -0.13 | -0.9% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.24 | -0.01 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.25 | +0.04 | +0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.21 | -0.04 | -0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.25 | +0.05 | +0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.20 | -0.02 | -0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.22 | -0.03 | -0.2% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.25 | -0.04 | -0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.29 | -0.03 | -0.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.32 | -0.11 | -0.7% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.43 | -0.03 | -0.2% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.46 | +0.02 | +0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.44 | +0.01 | +0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.43 | +0.09 | +0.6% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.34 | 0.00 | 0.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.34 | -0.06 | -0.4% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | -0.07 | -0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.47 | -0.02 | -0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.49 | -0.03 | -0.2% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.52 | +0.06 | +0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.46 | +0.01 | +0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.45 | -0.01 | -0.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.46 | -0.02 | -0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.48 | +0.11 | +0.7% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.37 | -0.02 | -0.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.39 | -0.02 | -0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.41 | -0.03 | -0.2% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.44 | +0.04 | +0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.40 | -0.01 | -0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.41 | +0.01 | +0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.40 | -0.07 | -0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.47 | +0.05 | +0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.42 | -0.05 | -0.3% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.47 | +0.03 | +0.2% | $15.47 | $15.47 | $15.47 | 0 |
- Ticker
- NASDAQ:LSGBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Funds - Global Bond Fund Instl Class (Trust I) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Funds - Global Bond Fund Instl Class (Trust I).