Stock listing
NASDAQ:LSFLX Lord Abbett Focused Large Cap Value Fund Class R4 Mutual Fund
Follow Lord Abbett Focused Large Cap Value Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:LSFLX
$16.45 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $16.45 – $16.45 USDNov 2, 2026
- 52-week range
- $14.88 – $17.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LSFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.45 | +0.02 | +0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.43 | -0.26 | -1.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.69 | +0.10 | +0.6% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.59 | +0.15 | +0.9% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.44 | -0.03 | -0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.47 | +0.09 | +0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.38 | -0.11 | -0.7% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.49 | -0.13 | -0.8% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.62 | +0.08 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.54 | +0.11 | +0.7% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.43 | -0.01 | -0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.44 | -0.05 | -0.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.49 | +0.15 | +0.9% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.34 | -0.08 | -0.5% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.42 | -0.03 | -0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.45 | +0.04 | +0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.41 | +0.11 | +0.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.30 | +0.02 | +0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.28 | -0.12 | -0.7% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.40 | 0.00 | 0.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.40 | +0.10 | +0.6% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.30 | +0.04 | +0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.26 | +0.07 | +0.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.19 | -0.11 | -0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.30 | -0.01 | -0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.31 | -0.13 | -0.8% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.44 | +0.09 | +0.6% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.35 | -0.05 | -0.3% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.40 | -0.07 | -0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.47 | -0.03 | -0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.50 | +0.17 | +1.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.33 | -0.02 | -0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.35 | +0.10 | +0.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.25 | -0.16 | -1.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.41 | -0.06 | -0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.47 | -0.08 | -0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.55 | +0.14 | +0.9% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.41 | -0.08 | -0.5% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.49 | -0.18 | -1.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.67 | -0.23 | -1.4% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.90 | -0.06 | -0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.96 | +0.21 | +1.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.75 | +0.03 | +0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.72 | -0.03 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.75 | -0.15 | -0.9% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.90 | -0.03 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.93 | -0.05 | -0.3% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.98 | +0.01 | +0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.97 | -0.11 | -0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.08 | +0.02 | +0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.06 | +0.14 | +0.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.92 | -0.17 | -1.0% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.09 | +0.06 | +0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.03 | -0.10 | -0.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.13 | -0.11 | -0.6% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.24 | +0.04 | +0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.20 | +0.03 | +0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.17 | -0.04 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.21 | +0.03 | +0.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.18 | +0.02 | +0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.16 | +0.05 | +0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | -0.02 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.13 | +0.14 | +0.8% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.99 | +0.21 | +1.3% | $16.99 | $16.99 | $16.99 | 0 |
- Ticker
- NASDAQ:LSFLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Focused Large Cap Value Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Focused Large Cap Value Fund Class R4.