Stock listing
NASDAQ:LSEIX Persimmon Long/Short Fund CL I Mutual Fund
Follow Persimmon Long/Short Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:LSEIX
$18.86 USD -0.09 (-0.5%)
Close on Nov 2, 2026
- Day range
- $18.86 – $18.86 USDNov 2, 2026
- 52-week range
- $16.84 – $19.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LSEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.86 | -0.09 | -0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.95 | -0.28 | -1.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.23 | -0.05 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.28 | +0.08 | +0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.20 | +0.08 | +0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.12 | +0.11 | +0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.01 | -0.05 | -0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.06 | -0.16 | -0.8% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.22 | +0.07 | +0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.15 | +0.02 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.13 | +0.05 | +0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.08 | -0.12 | -0.6% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.20 | +0.03 | +0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.17 | -0.09 | -0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.26 | -0.02 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.28 | +0.01 | +0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.27 | +0.05 | +0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.22 | -0.03 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.25 | +0.03 | +0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.22 | +0.02 | +0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.20 | +0.02 | +0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.18 | +0.07 | +0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.11 | +0.04 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.07 | -0.01 | -0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.08 | -0.03 | -0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.11 | -0.01 | -0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.12 | +0.03 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.09 | +0.01 | +0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.08 | -0.05 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.13 | -0.03 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.16 | +0.08 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.08 | +0.04 | +0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.04 | +0.16 | +0.8% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.88 | -0.07 | -0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.95 | -0.05 | -0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.00 | -0.08 | -0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.08 | +0.14 | +0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.94 | -0.06 | -0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.00 | -0.08 | -0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.08 | -0.05 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.13 | -0.03 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.16 | +0.12 | +0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.04 | +0.05 | +0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.99 | -0.10 | -0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.09 | -0.06 | -0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.15 | +0.07 | +0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.08 | -0.01 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.09 | +0.02 | +0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.07 | -0.03 | -0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.10 | +0.02 | +0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.08 | -0.04 | -0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.12 | -0.04 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.16 | +0.01 | +0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.15 | +0.01 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.14 | +0.02 | +0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.12 | -0.05 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.17 | +0.04 | +0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.13 | -0.03 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.16 | -0.02 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.18 | +0.05 | +0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | -0.04 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.17 | +0.07 | +0.4% | $19.17 | $19.17 | $19.17 | 0 |
- Ticker
- NASDAQ:LSEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Persimmon Long/Short Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Persimmon Long/Short Fund CL I.