Stock listing
NASDAQ:LSDRX Loomis Sayles Intermediate Duration Bond Fund Mutual Fund
Follow Loomis Sayles Intermediate Duration Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LSDRX
$9.33 USD +0.02 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.33 – $9.33 USDOct 30, 2026
- 52-week range
- $9.23 – $9.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LSDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.33 | +0.02 | +0.2% | $9.33 | $9.33 | $9.33 | — | |
| $9.31 | +0.02 | +0.2% | $9.31 | $9.31 | $9.31 | — | |
| $9.29 | -0.04 | -0.4% | $9.29 | $9.29 | $9.29 | — | |
| $9.33 | +0.01 | +0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.32 | -0.01 | -0.1% | $9.32 | $9.32 | $9.32 | — | |
| $9.33 | +0.05 | +0.5% | $9.33 | $9.33 | $9.33 | — | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | — | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | — | |
| $9.28 | -0.02 | -0.2% | $9.28 | $9.28 | $9.28 | — | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | — | |
| $9.30 | +0.03 | +0.3% | $9.30 | $9.30 | $9.30 | — | |
| $9.27 | +0.01 | +0.1% | $9.27 | $9.27 | $9.27 | — | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.26 | +0.01 | +0.1% | $9.26 | $9.26 | $9.26 | — | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | — | |
| $9.25 | +0.02 | +0.2% | $9.25 | $9.25 | $9.25 | — | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | — | |
| $9.23 | -0.02 | -0.2% | $9.23 | $9.23 | $9.23 | — | |
| $9.25 | +0.02 | +0.2% | $9.25 | $9.25 | $9.25 | — | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | — | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | — | |
| $9.23 | -0.06 | -0.6% | $9.23 | $9.23 | $9.23 | — | |
| $9.29 | +0.01 | +0.1% | $9.29 | $9.29 | $9.29 | — | |
| $9.28 | -0.02 | -0.2% | $9.28 | $9.28 | $9.28 | — | |
| $9.30 | -0.05 | -0.5% | $9.30 | $9.30 | $9.30 | — | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.35 | +0.02 | +0.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.33 | -0.02 | -0.2% | $9.33 | $9.33 | $9.33 | — | |
| $9.35 | +0.02 | +0.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | -0.01 | -0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | -0.02 | -0.2% | $9.34 | $9.34 | $9.34 | — | |
| $9.36 | -0.04 | -0.4% | $9.36 | $9.36 | $9.36 | — | |
| $9.40 | -0.01 | -0.1% | $9.40 | $9.40 | $9.40 | — | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | — | |
| $9.41 | -0.01 | -0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.42 | +0.01 | +0.1% | $9.42 | $9.42 | $9.42 | — | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | — | |
| $9.41 | -0.01 | -0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | — | |
| $9.42 | -0.06 | -0.6% | $9.42 | $9.42 | $9.42 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | +0.02 | +0.2% | $9.49 | $9.49 | $9.49 | — | |
| $9.47 | +0.01 | +0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.46 | -0.01 | -0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.47 | -0.02 | -0.2% | $9.47 | $9.47 | $9.47 | — | |
| $9.49 | +0.02 | +0.2% | $9.49 | $9.49 | $9.49 | — | |
| $9.47 | 0.00 | 0.0% | $9.47 | $9.47 | $9.47 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | +0.02 | +0.2% | $9.49 | $9.49 | $9.49 | — | |
| $9.47 | +0.01 | +0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | -0.01 | -0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.47 | +0.01 | +0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.46 | -0.02 | -0.2% | $9.46 | $9.46 | $9.46 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | +0.03 | +0.3% | $9.48 | $9.48 | $9.48 | — | |
| $9.45 | +0.01 | +0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.44 | -0.01 | -0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.45 | $9.45 | — |
- Ticker
- NASDAQ:LSDRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Intermediate Duration Bond Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Loomis Sayles Intermediate Duration Bond Fund.