Stock listing
NASDAQ:LSCNX Loomis Sayles Small Cap Value Fund CL N (Tr I) Mutual Fund
Follow Loomis Sayles Small Cap Value Fund CL N (Tr I) into a list and get an email when it puts out news.
Share price · NASDAQ:LSCNX
$23.66 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $23.66 – $23.66 USDNov 3, 2026
- 52-week range
- $20.08 – $24.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LSCNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.66 | +0.02 | +0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.64 | +0.23 | +1.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.41 | -0.28 | -1.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.69 | +0.45 | +1.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.24 | +0.02 | +0.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.22 | +0.09 | +0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.13 | +0.13 | +0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.00 | -0.08 | -0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.08 | -0.01 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.09 | +0.11 | +0.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.98 | +0.29 | +1.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.69 | -0.08 | -0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.77 | -0.06 | -0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.83 | +0.29 | +1.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.54 | -0.35 | -1.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.89 | +0.05 | +0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.84 | -0.02 | -0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.86 | +0.05 | +0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.81 | +0.05 | +0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.76 | -0.40 | -1.7% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.16 | +0.18 | +0.8% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.98 | +0.12 | +0.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.86 | +0.22 | +1.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.64 | +0.26 | +1.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.38 | -0.23 | -1.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.61 | -0.14 | -0.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.75 | -0.21 | -0.9% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.96 | +0.08 | +0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.88 | -0.08 | -0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.96 | -0.18 | -0.8% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.14 | -0.05 | -0.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.19 | +0.05 | +0.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.14 | -0.07 | -0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.21 | -0.02 | -0.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.23 | -0.05 | -0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.28 | -0.08 | -0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.36 | -0.19 | -0.8% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.55 | +0.16 | +0.7% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.39 | -0.21 | -0.9% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.60 | -0.27 | -1.1% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.87 | -0.18 | -0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.05 | +0.09 | +0.4% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.96 | +0.26 | +1.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.70 | +0.16 | +0.7% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.54 | -0.27 | -1.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.81 | -0.16 | -0.7% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.97 | -0.13 | -0.5% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.10 | +0.02 | +0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.08 | +0.09 | +0.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.99 | -0.04 | -0.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.03 | -0.19 | -0.8% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.22 | +0.07 | +0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.15 | -0.25 | -1.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.40 | -0.10 | -0.4% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.50 | -0.32 | -1.3% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.82 | -0.11 | -0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.93 | +0.16 | +0.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.77 | 0.00 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.77 | +0.15 | +0.6% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.62 | +0.15 | +0.6% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.47 | -0.13 | -0.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.60 | +0.02 | +0.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.58 | -0.15 | -0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.73 | -0.18 | -0.7% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.91 | +0.30 | +1.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.61 | +0.39 | +1.6% | $24.61 | $24.61 | $24.61 | 0 |
- Ticker
- NASDAQ:LSCNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Small Cap Value Fund CL N (Tr I) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Small Cap Value Fund CL N (Tr I).