Stock listing
NASDAQ:LSCGX Loomis Sayles Global Growth Fund Mutual Fund
Follow Loomis Sayles Global Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LSCGX
$20.06 USD +0.06 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $20.06 – $20.06 USDNov 2, 2026
- 52-week range
- $18.55 – $23.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LSCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.06 | +0.06 | +0.3% | $20.06 | $20.06 | $20.06 | — | |
| $20.00 | -0.25 | -1.2% | $20.00 | $20.00 | $20.00 | — | |
| $20.25 | -0.32 | -1.6% | $20.25 | $20.25 | $20.25 | — | |
| $20.57 | +0.01 | 0.0% | $20.57 | $20.57 | $20.57 | — | |
| $20.56 | +0.02 | +0.1% | $20.56 | $20.56 | $20.56 | — | |
| $20.54 | -0.16 | -0.8% | $20.54 | $20.54 | $20.54 | — | |
| $20.70 | -0.15 | -0.7% | $20.70 | $20.70 | $20.70 | — | |
| $20.85 | -0.32 | -1.5% | $20.85 | $20.85 | $20.85 | — | |
| $21.17 | -0.04 | -0.2% | $21.17 | $21.17 | $21.17 | — | |
| $21.21 | +0.11 | +0.5% | $21.21 | $21.21 | $21.21 | — | |
| $21.10 | +0.12 | +0.6% | $21.10 | $21.10 | $21.10 | — | |
| $20.98 | -0.41 | -1.9% | $20.98 | $20.98 | $20.98 | — | |
| $21.39 | +0.36 | +1.7% | $21.39 | $21.39 | $21.39 | — | |
| $21.03 | -0.32 | -1.5% | $21.03 | $21.03 | $21.03 | — | |
| $21.35 | +0.04 | +0.2% | $21.35 | $21.35 | $21.35 | — | |
| $21.31 | +0.08 | +0.4% | $21.31 | $21.31 | $21.31 | — | |
| $21.23 | +0.29 | +1.4% | $21.23 | $21.23 | $21.23 | — | |
| $20.94 | -0.14 | -0.7% | $20.94 | $20.94 | $20.94 | — | |
| $21.08 | -0.01 | 0.0% | $21.08 | $21.08 | $21.08 | — | |
| $21.09 | +0.09 | +0.4% | $21.09 | $21.09 | $21.09 | — | |
| $21.00 | +0.33 | +1.6% | $21.00 | $21.00 | $21.00 | — | |
| $20.67 | +0.18 | +0.9% | $20.67 | $20.67 | $20.67 | — | |
| $20.49 | -0.11 | -0.5% | $20.49 | $20.49 | $20.49 | — | |
| $20.60 | -0.07 | -0.3% | $20.60 | $20.60 | $20.60 | — | |
| $20.67 | +0.08 | +0.4% | $20.67 | $20.67 | $20.67 | — | |
| $20.59 | -0.38 | -1.8% | $20.59 | $20.59 | $20.59 | — | |
| $20.97 | -0.03 | -0.1% | $20.97 | $20.97 | $20.97 | — | |
| $21.00 | -0.01 | 0.0% | $21.00 | $21.00 | $21.00 | — | |
| $21.01 | -0.25 | -1.2% | $21.01 | $21.01 | $21.01 | — | |
| $21.26 | +0.05 | +0.2% | $21.26 | $21.26 | $21.26 | — | |
| $21.21 | +0.58 | +2.8% | $21.21 | $21.21 | $21.21 | — | |
| $20.63 | -0.17 | -0.8% | $20.63 | $20.63 | $20.63 | — | |
| $20.80 | +0.19 | +0.9% | $20.80 | $20.80 | $20.80 | — | |
| $20.61 | -0.13 | -0.6% | $20.61 | $20.61 | $20.61 | — | |
| $20.74 | -0.26 | -1.2% | $20.74 | $20.74 | $20.74 | — | |
| $21.00 | +0.17 | +0.8% | $21.00 | $21.00 | $21.00 | — | |
| $20.83 | +0.18 | +0.9% | $20.83 | $20.83 | $20.83 | — | |
| $20.65 | -0.14 | -0.7% | $20.65 | $20.65 | $20.65 | — | |
| $20.79 | -0.19 | -0.9% | $20.79 | $20.79 | $20.79 | — | |
| $20.98 | -0.38 | -1.8% | $20.98 | $20.98 | $20.98 | — | |
| $21.36 | -0.20 | -0.9% | $21.36 | $21.36 | $21.36 | — | |
| $21.56 | +0.30 | +1.4% | $21.56 | $21.56 | $21.56 | — | |
| $21.26 | +0.25 | +1.2% | $21.26 | $21.26 | $21.26 | — | |
| $21.01 | -0.24 | -1.1% | $21.01 | $21.01 | $21.01 | — | |
| $21.25 | -0.17 | -0.8% | $21.25 | $21.25 | $21.25 | — | |
| $21.42 | +0.09 | +0.4% | $21.42 | $21.42 | $21.42 | — | |
| $21.33 | +0.09 | +0.4% | $21.33 | $21.33 | $21.33 | — | |
| $21.24 | -0.12 | -0.6% | $21.24 | $21.24 | $21.24 | — | |
| $21.36 | +0.17 | +0.8% | $21.36 | $21.36 | $21.36 | — | |
| $21.19 | +0.01 | 0.0% | $21.19 | $21.19 | $21.19 | — | |
| $21.18 | +0.21 | +1.0% | $21.18 | $21.18 | $21.18 | — | |
| $20.97 | -0.13 | -0.6% | $20.97 | $20.97 | $20.97 | — | |
| $21.10 | +0.38 | +1.8% | $21.10 | $21.10 | $21.10 | — | |
| $20.72 | -0.12 | -0.6% | $20.72 | $20.72 | $20.72 | — | |
| $20.84 | -0.34 | -1.6% | $20.84 | $20.84 | $20.84 | — | |
| $21.18 | -0.12 | -0.6% | $21.18 | $21.18 | $21.18 | — | |
| $21.30 | +0.33 | +1.6% | $21.30 | $21.30 | $21.30 | — | |
| $20.97 | -0.25 | -1.2% | $20.97 | $20.97 | $20.97 | — | |
| $21.22 | -0.13 | -0.6% | $21.22 | $21.22 | $21.22 | — | |
| $21.35 | +0.09 | +0.4% | $21.35 | $21.35 | $21.35 | — | |
| $21.26 | +0.20 | +0.9% | $21.26 | $21.26 | $21.26 | — | |
| $21.06 | -0.12 | -0.6% | $21.06 | $21.06 | $21.06 | — | |
| $21.18 | +0.06 | +0.3% | $21.18 | $21.18 | $21.18 | — | |
| $21.12 | +0.25 | +1.2% | $21.12 | $21.12 | $21.12 | — | |
| $20.87 | +0.51 | +2.5% | $20.87 | $20.87 | $20.87 | — |
- Ticker
- NASDAQ:LSCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Global Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Global Growth Fund.