Stock listing

NASDAQ:LSCDX Loomis Sayles Intermediate Duration Bond Fund Mutual Fund

Follow Loomis Sayles Intermediate Duration Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LSCDX

$9.37 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past year -3.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.37 – $9.37 USDOct 30, 2026
52-week range: $9.27 – $9.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LSCDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.37	+0.02	+0.2%	$9.37	$9.37	$9.37
Thu, Oct 29	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Wed, Oct 28	$9.33	-0.03	-0.3%	$9.33	$9.33	$9.33
Tue, Oct 27	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Mon, Oct 26	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Oct 23	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Thu, Oct 22	$9.37	+0.05	+0.5%	$9.37	$9.37	$9.37
Wed, Oct 21	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Oct 20	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Oct 19	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Fri, Oct 16	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Thu, Oct 15	$9.33	+0.03	+0.3%	$9.33	$9.33	$9.33
Wed, Oct 14	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Tue, Oct 13	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Oct 12	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Fri, Oct 9	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Thu, Oct 8	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Wed, Oct 7	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Tue, Oct 6	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Mon, Oct 5	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Oct 2	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Thu, Oct 1	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Wed, Sep 30	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Tue, Sep 29	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Mon, Sep 28	$9.27	-0.06	-0.6%	$9.27	$9.27	$9.27
Fri, Sep 25	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Thu, Sep 24	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Wed, Sep 23	$9.33	-0.05	-0.5%	$9.33	$9.33	$9.33
Tue, Sep 22	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Sep 21	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Fri, Sep 18	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Thu, Sep 17	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Wed, Sep 16	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Tue, Sep 15	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Mon, Sep 14	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Fri, Sep 11	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Thu, Sep 10	$9.40	-0.04	-0.4%	$9.40	$9.40	$9.40
Wed, Sep 9	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Tue, Sep 8	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Fri, Sep 4	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Sep 3	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Wed, Sep 2	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Tue, Sep 1	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Mon, Aug 31	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Fri, Aug 28	$9.47	-0.05	-0.5%	$9.47	$9.47	$9.47
Thu, Aug 27	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Wed, Aug 26	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Tue, Aug 25	$9.53	+0.02	+0.2%	$9.53	$9.53	$9.53
Mon, Aug 24	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Fri, Aug 21	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Aug 20	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Wed, Aug 19	$9.53	+0.02	+0.2%	$9.53	$9.53	$9.53
Tue, Aug 18	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Mon, Aug 17	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Fri, Aug 14	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Thu, Aug 13	$9.53	+0.02	+0.2%	$9.53	$9.53	$9.53
Wed, Aug 12	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Tue, Aug 11	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Mon, Aug 10	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Fri, Aug 7	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Thu, Aug 6	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Wed, Aug 5	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Tue, Aug 4	$9.52	+0.03	+0.3%	$9.52	$9.52	$9.52
Mon, Aug 3	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Fri, Jul 31	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Thu, Jul 30	$9.49	0.00	0.0%	$9.49	$9.49	$9.49

Ticker: NASDAQ:LSCDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Loomis Sayles Intermediate Duration Bond Fund on 6ix

What it is: Mutual fund