Stock listing
NASDAQ:LSAIX LoCorr Strategic Allocation Fund - Mutual Fund
Follow LoCorr Strategic Allocation Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LSAIX
$11.73 USD -0.06 (-0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $11.73 – $11.73 USDOct 29, 2026
- 52-week range
- $10.10 – $11.95 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:LSAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.73 | -0.06 | -0.5% | $11.73 | $11.73 | $11.73 | — | |
| $11.79 | +0.04 | +0.3% | $11.79 | $11.79 | $11.79 | — | |
| $11.75 | +0.06 | +0.5% | $11.75 | $11.75 | $11.75 | — | |
| $11.69 | +0.01 | +0.1% | $11.69 | $11.69 | $11.69 | — | |
| $11.68 | +0.02 | +0.2% | $11.68 | $11.68 | $11.68 | — | |
| $11.66 | -0.12 | -1.0% | $11.66 | $11.66 | $11.66 | — | |
| $11.78 | +0.06 | +0.5% | $11.78 | $11.78 | $11.78 | — | |
| $11.72 | -0.02 | -0.2% | $11.72 | $11.72 | $11.72 | — | |
| $11.74 | +0.05 | +0.4% | $11.74 | $11.74 | $11.74 | — | |
| $11.69 | -0.07 | -0.6% | $11.69 | $11.69 | $11.69 | — | |
| $11.76 | -0.10 | -0.8% | $11.76 | $11.76 | $11.76 | — | |
| $11.86 | -0.04 | -0.3% | $11.86 | $11.86 | $11.86 | — | |
| $11.90 | -0.05 | -0.4% | $11.90 | $11.90 | $11.90 | — | |
| $11.95 | +0.05 | +0.4% | $11.95 | $11.95 | $11.95 | — | |
| $11.90 | +0.05 | +0.4% | $11.90 | $11.90 | $11.90 | — | |
| $11.85 | -0.05 | -0.4% | $11.85 | $11.85 | $11.85 | — | |
| $11.90 | +0.01 | +0.1% | $11.90 | $11.90 | $11.90 | — | |
| $11.89 | +0.02 | +0.2% | $11.89 | $11.89 | $11.89 | — | |
| $11.87 | +0.10 | +0.8% | $11.87 | $11.87 | $11.87 | — | |
| $11.77 | +0.03 | +0.3% | $11.77 | $11.77 | $11.77 | — | |
| $11.74 | +0.02 | +0.2% | $11.74 | $11.74 | $11.74 | — | |
| $11.72 | -0.02 | -0.2% | $11.72 | $11.72 | $11.72 | — | |
| $11.74 | -0.01 | -0.1% | $11.74 | $11.74 | $11.74 | — | |
| $11.75 | -0.03 | -0.3% | $11.75 | $11.75 | $11.75 | — | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | — | |
| $11.78 | +0.02 | +0.2% | $11.78 | $11.78 | $11.78 | — | |
| $11.76 | +0.02 | +0.2% | $11.76 | $11.76 | $11.76 | — | |
| $11.74 | +0.01 | +0.1% | $11.74 | $11.74 | $11.74 | — | |
| $11.73 | +0.08 | +0.7% | $11.73 | $11.73 | $11.73 | — | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | — | |
| $11.65 | +0.06 | +0.5% | $11.65 | $11.65 | $11.65 | — | |
| $11.59 | -0.02 | -0.2% | $11.59 | $11.59 | $11.59 | — | |
| $11.61 | +0.01 | +0.1% | $11.61 | $11.61 | $11.61 | — | |
| $11.60 | -0.03 | -0.3% | $11.60 | $11.60 | $11.60 | — | |
| $11.63 | +0.05 | +0.4% | $11.63 | $11.63 | $11.63 | — | |
| $11.58 | +0.05 | +0.4% | $11.58 | $11.58 | $11.58 | — | |
| $11.53 | 0.00 | 0.0% | $11.53 | $11.53 | $11.53 | — | |
| $11.53 | -0.01 | -0.1% | $11.53 | $11.53 | $11.53 | — | |
| $11.54 | -0.01 | -0.1% | $11.54 | $11.54 | $11.54 | — | |
| $11.55 | +0.01 | +0.1% | $11.55 | $11.55 | $11.55 | — | |
| $11.54 | +0.02 | +0.2% | $11.54 | $11.54 | $11.54 | — | |
| $11.52 | 0.00 | 0.0% | $11.52 | $11.52 | $11.52 | — | |
| $11.52 | -0.01 | -0.1% | $11.52 | $11.52 | $11.52 | — | |
| $11.53 | +0.05 | +0.4% | $11.53 | $11.53 | $11.53 | — | |
| $11.48 | +0.06 | +0.5% | $11.48 | $11.48 | $11.48 | — | |
| $11.42 | +0.02 | +0.2% | $11.42 | $11.42 | $11.42 | — | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | — | |
| $11.40 | -0.03 | -0.3% | $11.40 | $11.40 | $11.40 | — | |
| $11.43 | +0.07 | +0.6% | $11.43 | $11.43 | $11.43 | — | |
| $11.36 | -0.04 | -0.4% | $11.36 | $11.36 | $11.36 | — | |
| $11.40 | -0.03 | -0.3% | $11.40 | $11.40 | $11.40 | — | |
| $11.43 | -0.06 | -0.5% | $11.43 | $11.43 | $11.43 | — | |
| $11.49 | 0.00 | 0.0% | $11.49 | $11.49 | $11.49 | — | |
| $11.49 | +0.01 | +0.1% | $11.49 | $11.49 | $11.49 | — | |
| $11.48 | +0.01 | +0.1% | $11.48 | $11.48 | $11.48 | — | |
| $11.47 | +0.04 | +0.3% | $11.47 | $11.47 | $11.47 | — | |
| $11.43 | -0.03 | -0.3% | $11.43 | $11.43 | $11.43 | — | |
| $11.46 | +0.05 | +0.4% | $11.46 | $11.46 | $11.46 | — | |
| $11.41 | +0.03 | +0.3% | $11.41 | $11.41 | $11.41 | — | |
| $11.38 | +0.03 | +0.3% | $11.38 | $11.38 | $11.38 | — | |
| $11.35 | -0.03 | -0.3% | $11.35 | $11.35 | $11.35 | — | |
| $11.38 | +0.08 | +0.7% | $11.38 | $11.38 | $11.38 | — | |
| $11.30 | +0.06 | +0.5% | $11.30 | $11.30 | $11.30 | — | |
| $11.24 | +0.07 | +0.6% | $11.24 | $11.24 | $11.24 | — | |
| $11.17 | +0.03 | +0.3% | $11.17 | $11.17 | $11.17 | — | |
| $11.14 | -0.11 | -1.0% | $11.14 | $11.14 | $11.14 | — |
- Ticker
- NASDAQ:LSAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
LoCorr Strategic Allocation Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about LoCorr Strategic Allocation Fund -.