Stock listing
NASDAQ:LSAGX Loomis Sayles Global Growth Fund Mutual Fund
Follow Loomis Sayles Global Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LSAGX
$21.78 USD +0.07 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $21.78 – $21.78 USDNov 2, 2026
- 52-week range
- $20.05 – $24.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LSAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.78 | +0.07 | +0.3% | $21.78 | $21.78 | $21.78 | — | |
| $21.71 | -0.27 | -1.2% | $21.71 | $21.71 | $21.71 | — | |
| $21.98 | -0.36 | -1.6% | $21.98 | $21.98 | $21.98 | — | |
| $22.34 | +0.02 | +0.1% | $22.34 | $22.34 | $22.34 | — | |
| $22.32 | +0.02 | +0.1% | $22.32 | $22.32 | $22.32 | — | |
| $22.30 | -0.17 | -0.8% | $22.30 | $22.30 | $22.30 | — | |
| $22.47 | -0.16 | -0.7% | $22.47 | $22.47 | $22.47 | — | |
| $22.63 | -0.35 | -1.5% | $22.63 | $22.63 | $22.63 | — | |
| $22.98 | -0.04 | -0.2% | $22.98 | $22.98 | $22.98 | — | |
| $23.02 | +0.12 | +0.5% | $23.02 | $23.02 | $23.02 | — | |
| $22.90 | +0.12 | +0.5% | $22.90 | $22.90 | $22.90 | — | |
| $22.78 | -0.44 | -1.9% | $22.78 | $22.78 | $22.78 | — | |
| $23.22 | +0.39 | +1.7% | $23.22 | $23.22 | $23.22 | — | |
| $22.83 | -0.34 | -1.5% | $22.83 | $22.83 | $22.83 | — | |
| $23.17 | +0.04 | +0.2% | $23.17 | $23.17 | $23.17 | — | |
| $23.13 | +0.09 | +0.4% | $23.13 | $23.13 | $23.13 | — | |
| $23.04 | +0.32 | +1.4% | $23.04 | $23.04 | $23.04 | — | |
| $22.72 | -0.16 | -0.7% | $22.72 | $22.72 | $22.72 | — | |
| $22.88 | -0.01 | 0.0% | $22.88 | $22.88 | $22.88 | — | |
| $22.89 | +0.10 | +0.4% | $22.89 | $22.89 | $22.89 | — | |
| $22.79 | +0.36 | +1.6% | $22.79 | $22.79 | $22.79 | — | |
| $22.43 | +0.20 | +0.9% | $22.43 | $22.43 | $22.43 | — | |
| $22.23 | -0.12 | -0.5% | $22.23 | $22.23 | $22.23 | — | |
| $22.35 | -0.08 | -0.4% | $22.35 | $22.35 | $22.35 | — | |
| $22.43 | +0.09 | +0.4% | $22.43 | $22.43 | $22.43 | — | |
| $22.34 | -0.41 | -1.8% | $22.34 | $22.34 | $22.34 | — | |
| $22.75 | -0.03 | -0.1% | $22.75 | $22.75 | $22.75 | — | |
| $22.78 | -0.02 | -0.1% | $22.78 | $22.78 | $22.78 | — | |
| $22.80 | -0.26 | -1.1% | $22.80 | $22.80 | $22.80 | — | |
| $23.06 | +0.05 | +0.2% | $23.06 | $23.06 | $23.06 | — | |
| $23.01 | +0.63 | +2.8% | $23.01 | $23.01 | $23.01 | — | |
| $22.38 | -0.18 | -0.8% | $22.38 | $22.38 | $22.38 | — | |
| $22.56 | +0.20 | +0.9% | $22.56 | $22.56 | $22.56 | — | |
| $22.36 | -0.14 | -0.6% | $22.36 | $22.36 | $22.36 | — | |
| $22.50 | -0.28 | -1.2% | $22.50 | $22.50 | $22.50 | — | |
| $22.78 | +0.19 | +0.8% | $22.78 | $22.78 | $22.78 | — | |
| $22.59 | +0.19 | +0.8% | $22.59 | $22.59 | $22.59 | — | |
| $22.40 | -0.15 | -0.7% | $22.40 | $22.40 | $22.40 | — | |
| $22.55 | -0.20 | -0.9% | $22.55 | $22.55 | $22.55 | — | |
| $22.75 | -0.41 | -1.8% | $22.75 | $22.75 | $22.75 | — | |
| $23.16 | -0.22 | -0.9% | $23.16 | $23.16 | $23.16 | — | |
| $23.38 | +0.32 | +1.4% | $23.38 | $23.38 | $23.38 | — | |
| $23.06 | +0.28 | +1.2% | $23.06 | $23.06 | $23.06 | — | |
| $22.78 | -0.26 | -1.1% | $22.78 | $22.78 | $22.78 | — | |
| $23.04 | -0.18 | -0.8% | $23.04 | $23.04 | $23.04 | — | |
| $23.22 | +0.09 | +0.4% | $23.22 | $23.22 | $23.22 | — | |
| $23.13 | +0.10 | +0.4% | $23.13 | $23.13 | $23.13 | — | |
| $23.03 | -0.12 | -0.5% | $23.03 | $23.03 | $23.03 | — | |
| $23.15 | +0.18 | +0.8% | $23.15 | $23.15 | $23.15 | — | |
| $22.97 | +0.01 | 0.0% | $22.97 | $22.97 | $22.97 | — | |
| $22.96 | +0.23 | +1.0% | $22.96 | $22.96 | $22.96 | — | |
| $22.73 | -0.15 | -0.7% | $22.73 | $22.73 | $22.73 | — | |
| $22.88 | +0.41 | +1.8% | $22.88 | $22.88 | $22.88 | — | |
| $22.47 | -0.12 | -0.5% | $22.47 | $22.47 | $22.47 | — | |
| $22.59 | -0.37 | -1.6% | $22.59 | $22.59 | $22.59 | — | |
| $22.96 | -0.12 | -0.5% | $22.96 | $22.96 | $22.96 | — | |
| $23.08 | +0.35 | +1.5% | $23.08 | $23.08 | $23.08 | — | |
| $22.73 | -0.27 | -1.2% | $22.73 | $22.73 | $22.73 | — | |
| $23.00 | -0.14 | -0.6% | $23.00 | $23.00 | $23.00 | — | |
| $23.14 | +0.10 | +0.4% | $23.14 | $23.14 | $23.14 | — | |
| $23.04 | +0.21 | +0.9% | $23.04 | $23.04 | $23.04 | — | |
| $22.83 | -0.13 | -0.6% | $22.83 | $22.83 | $22.83 | — | |
| $22.96 | +0.07 | +0.3% | $22.96 | $22.96 | $22.96 | — | |
| $22.89 | +0.28 | +1.2% | $22.89 | $22.89 | $22.89 | — | |
| $22.61 | +0.55 | +2.5% | $22.61 | $22.61 | $22.61 | — |
- Ticker
- NASDAQ:LSAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Global Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Global Growth Fund.