Stock listing

NASDAQ:LSAAX LoCorr Strategic Allocation Fund - Mutual Fund

Follow LoCorr Strategic Allocation Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LSAAX

$11.70 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $11.70 – $11.70 USDOct 30, 2026
52-week range: $10.08 – $11.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LSAAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$11.70	0.00	0.0%	$11.70	$11.70	$11.70
Thu, Oct 29	$11.70	-0.07	-0.6%	$11.70	$11.70	$11.70
Wed, Oct 28	$11.77	+0.05	+0.4%	$11.77	$11.77	$11.77
Tue, Oct 27	$11.72	+0.06	+0.5%	$11.72	$11.72	$11.72
Mon, Oct 26	$11.66	+0.01	+0.1%	$11.66	$11.66	$11.66
Fri, Oct 23	$11.65	+0.02	+0.2%	$11.65	$11.65	$11.65
Thu, Oct 22	$11.63	-0.12	-1.0%	$11.63	$11.63	$11.63
Wed, Oct 21	$11.75	+0.06	+0.5%	$11.75	$11.75	$11.75
Tue, Oct 20	$11.69	-0.02	-0.2%	$11.69	$11.69	$11.69
Mon, Oct 19	$11.71	+0.05	+0.4%	$11.71	$11.71	$11.71
Fri, Oct 16	$11.66	-0.08	-0.7%	$11.66	$11.66	$11.66
Thu, Oct 15	$11.74	-0.10	-0.8%	$11.74	$11.74	$11.74
Wed, Oct 14	$11.84	-0.03	-0.3%	$11.84	$11.84	$11.84
Tue, Oct 13	$11.87	-0.05	-0.4%	$11.87	$11.87	$11.87
Mon, Oct 12	$11.92	+0.04	+0.3%	$11.92	$11.92	$11.92
Fri, Oct 9	$11.88	+0.06	+0.5%	$11.88	$11.88	$11.88
Thu, Oct 8	$11.82	-0.05	-0.4%	$11.82	$11.82	$11.82
Wed, Oct 7	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Tue, Oct 6	$11.87	+0.02	+0.2%	$11.87	$11.87	$11.87
Mon, Oct 5	$11.85	+0.10	+0.9%	$11.85	$11.85	$11.85
Fri, Oct 2	$11.75	+0.03	+0.3%	$11.75	$11.75	$11.75
Thu, Oct 1	$11.72	+0.02	+0.2%	$11.72	$11.72	$11.72
Wed, Sep 30	$11.70	-0.01	-0.1%	$11.70	$11.70	$11.70
Tue, Sep 29	$11.71	-0.01	-0.1%	$11.71	$11.71	$11.71
Mon, Sep 28	$11.72	-0.04	-0.3%	$11.72	$11.72	$11.72
Fri, Sep 25	$11.76	+0.01	+0.1%	$11.76	$11.76	$11.76
Thu, Sep 24	$11.75	+0.02	+0.2%	$11.75	$11.75	$11.75
Wed, Sep 23	$11.73	+0.01	+0.1%	$11.73	$11.73	$11.73
Tue, Sep 22	$11.72	+0.01	+0.1%	$11.72	$11.72	$11.72
Mon, Sep 21	$11.71	+0.08	+0.7%	$11.71	$11.71	$11.71
Fri, Sep 18	$11.63	+0.01	+0.1%	$11.63	$11.63	$11.63
Thu, Sep 17	$11.62	+0.06	+0.5%	$11.62	$11.62	$11.62
Wed, Sep 16	$11.56	-0.03	-0.3%	$11.56	$11.56	$11.56
Tue, Sep 15	$11.59	+0.01	+0.1%	$11.59	$11.59	$11.59
Mon, Sep 14	$11.58	-0.03	-0.3%	$11.58	$11.58	$11.58
Fri, Sep 11	$11.61	+0.06	+0.5%	$11.61	$11.61	$11.61
Thu, Sep 10	$11.55	+0.04	+0.3%	$11.55	$11.55	$11.55
Wed, Sep 9	$11.51	+0.01	+0.1%	$11.51	$11.51	$11.51
Tue, Sep 8	$11.50	-0.02	-0.2%	$11.50	$11.50	$11.50
Fri, Sep 4	$11.52	0.00	0.0%	$11.52	$11.52	$11.52
Thu, Sep 3	$11.52	0.00	0.0%	$11.52	$11.52	$11.52
Wed, Sep 2	$11.52	+0.03	+0.3%	$11.52	$11.52	$11.52
Tue, Sep 1	$11.49	0.00	0.0%	$11.49	$11.49	$11.49
Mon, Aug 31	$11.49	-0.01	-0.1%	$11.49	$11.49	$11.49
Fri, Aug 28	$11.50	+0.04	+0.3%	$11.50	$11.50	$11.50
Thu, Aug 27	$11.46	+0.06	+0.5%	$11.46	$11.46	$11.46
Wed, Aug 26	$11.40	+0.03	+0.3%	$11.40	$11.40	$11.40
Tue, Aug 25	$11.37	0.00	0.0%	$11.37	$11.37	$11.37
Mon, Aug 24	$11.37	-0.03	-0.3%	$11.37	$11.37	$11.37
Fri, Aug 21	$11.40	+0.06	+0.5%	$11.40	$11.40	$11.40
Thu, Aug 20	$11.34	-0.04	-0.4%	$11.34	$11.34	$11.34
Wed, Aug 19	$11.38	-0.03	-0.3%	$11.38	$11.38	$11.38
Tue, Aug 18	$11.41	-0.06	-0.5%	$11.41	$11.41	$11.41
Mon, Aug 17	$11.47	0.00	0.0%	$11.47	$11.47	$11.47
Fri, Aug 14	$11.47	+0.01	+0.1%	$11.47	$11.47	$11.47
Thu, Aug 13	$11.46	+0.01	+0.1%	$11.46	$11.46	$11.46
Wed, Aug 12	$11.45	+0.04	+0.4%	$11.45	$11.45	$11.45
Tue, Aug 11	$11.41	-0.03	-0.3%	$11.41	$11.41	$11.41
Mon, Aug 10	$11.44	+0.05	+0.4%	$11.44	$11.44	$11.44
Fri, Aug 7	$11.39	+0.04	+0.4%	$11.39	$11.39	$11.39
Thu, Aug 6	$11.35	+0.02	+0.2%	$11.35	$11.35	$11.35
Wed, Aug 5	$11.33	-0.02	-0.2%	$11.33	$11.33	$11.33
Tue, Aug 4	$11.35	+0.07	+0.6%	$11.35	$11.35	$11.35
Mon, Aug 3	$11.28	+0.06	+0.5%	$11.28	$11.28	$11.28
Fri, Jul 31	$11.22	+0.08	+0.7%	$11.22	$11.22	$11.22
Thu, Jul 30	$11.14	+0.02	+0.2%	$11.14	$11.14	$11.14

Ticker: NASDAQ:LSAAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

LoCorr Strategic Allocation Fund - on 6ix

What it is: Mutual fund