Stock listing
NASDAQ:LRSVX Lord Abbett Small-Cap Value Fund Class R6 Mutual Fund
Follow Lord Abbett Small-Cap Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:LRSVX
$23.85 USD +0.20 (+0.8%)
Close on Nov 2, 2026
- Day range
- $23.85 – $23.85 USDNov 2, 2026
- 52-week range
- $19.89 – $24.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LRSVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.85 | +0.20 | +0.8% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.65 | -0.39 | -1.6% | $23.65 | $23.65 | $23.65 | 0 | |
| $24.04 | +0.16 | +0.7% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.88 | +0.04 | +0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.84 | +0.18 | +0.8% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.66 | +0.08 | +0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.58 | -0.14 | -0.6% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.72 | -0.07 | -0.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.79 | +0.16 | +0.7% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.63 | +0.29 | +1.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.34 | +0.04 | +0.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.30 | -0.14 | -0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.44 | +0.36 | +1.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.08 | -0.30 | -1.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.38 | +0.19 | +0.8% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.19 | +0.03 | +0.1% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.16 | +0.03 | +0.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.13 | +0.09 | +0.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.04 | -0.33 | -1.4% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.37 | +0.02 | +0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.35 | +0.09 | +0.4% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.26 | +0.32 | +1.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $22.94 | +0.19 | +0.8% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.75 | -0.14 | -0.6% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.89 | -0.10 | -0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.99 | -0.13 | -0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.12 | +0.11 | +0.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.01 | -0.06 | -0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.07 | -0.22 | -0.9% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.29 | +0.12 | +0.5% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.17 | 0.00 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.17 | -0.05 | -0.2% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.22 | -0.05 | -0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.27 | -0.07 | -0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.34 | -0.09 | -0.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.43 | -0.31 | -1.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.74 | +0.20 | +0.8% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.54 | -0.22 | -0.9% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.76 | -0.36 | -1.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $24.12 | -0.32 | -1.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.44 | +0.17 | +0.7% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.27 | +0.20 | +0.8% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.07 | +0.25 | +1.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.82 | -0.29 | -1.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.11 | -0.15 | -0.6% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.26 | -0.14 | -0.6% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.40 | +0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.39 | +0.06 | +0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.33 | -0.04 | -0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.37 | -0.12 | -0.5% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.49 | +0.29 | +1.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.20 | -0.26 | -1.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.46 | -0.03 | -0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.49 | -0.40 | -1.6% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.89 | -0.06 | -0.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.95 | +0.09 | +0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.86 | +0.10 | +0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.76 | +0.25 | +1.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.51 | +0.02 | +0.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.49 | -0.26 | -1.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.75 | +0.07 | +0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.68 | -0.14 | -0.6% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.82 | -0.12 | -0.5% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.94 | +0.37 | +1.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.57 | +0.33 | +1.4% | $24.57 | $24.57 | $24.57 | 0 |
- Ticker
- NASDAQ:LRSVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Small-Cap Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Small-Cap Value Fund Class R6.