Stock listing
NASDAQ:LRSQX Lord Abbett Small-Cap Value Fund - CL R2 Mutual Fund
Follow Lord Abbett Small-Cap Value Fund - CL R2 into a list and get an email when it puts out news.
Share price · NASDAQ:LRSQX
$14.34 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $14.34 – $14.34 USDNov 3, 2026
- 52-week range
- $12.15 – $15.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LRSQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.34 | -0.03 | -0.2% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.37 | +0.12 | +0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.25 | -0.24 | -1.7% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.49 | +0.10 | +0.7% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.39 | +0.02 | +0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.37 | +0.11 | +0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.26 | +0.04 | +0.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.22 | -0.08 | -0.6% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.30 | -0.04 | -0.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.34 | +0.10 | +0.7% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.24 | +0.17 | +1.2% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.07 | +0.02 | +0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.05 | -0.08 | -0.6% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.13 | +0.22 | +1.6% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.91 | -0.19 | -1.3% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.10 | +0.12 | +0.9% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.98 | +0.01 | +0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.97 | +0.02 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.95 | +0.06 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.89 | -0.20 | -1.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.09 | +0.01 | +0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.08 | +0.06 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.02 | +0.18 | +1.3% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.84 | +0.12 | +0.9% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.72 | -0.08 | -0.6% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.80 | -0.06 | -0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.86 | -0.08 | -0.6% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.94 | +0.06 | +0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.88 | -0.03 | -0.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.91 | -0.14 | -1.0% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.05 | +0.07 | +0.5% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.98 | +0.01 | +0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.97 | -0.04 | -0.3% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.01 | -0.03 | -0.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.04 | -0.04 | -0.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.08 | -0.06 | -0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.14 | -0.18 | -1.3% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.32 | +0.12 | +0.8% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.20 | -0.13 | -0.9% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.33 | -0.22 | -1.5% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.55 | -0.19 | -1.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.74 | +0.10 | +0.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.64 | +0.12 | +0.8% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.52 | +0.15 | +1.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.37 | -0.18 | -1.2% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.55 | -0.09 | -0.6% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.64 | -0.08 | -0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.72 | 0.00 | 0.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.72 | +0.04 | +0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.68 | -0.02 | -0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.70 | -0.08 | -0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.78 | +0.18 | +1.2% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.60 | -0.16 | -1.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.76 | -0.02 | -0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.78 | -0.24 | -1.6% | $14.78 | $14.78 | $14.78 | 0 | |
| $15.02 | -0.04 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.06 | +0.05 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.01 | +0.07 | +0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.94 | +0.14 | +0.9% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.80 | +0.02 | +0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.78 | -0.16 | -1.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.94 | +0.04 | +0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.90 | -0.08 | -0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.98 | -0.08 | -0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.06 | +0.23 | +1.6% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.83 | +0.20 | +1.4% | $14.83 | $14.83 | $14.83 | 0 |
- Ticker
- NASDAQ:LRSQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Small-Cap Value Fund - CL R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Small-Cap Value Fund - CL R2.