Stock listing
NASDAQ:LRSPX Lord Abbett Research Fund Small Cap Value Series Mutual Fund
Follow Lord Abbett Research Fund Small Cap Value Series into a list and get an email when it puts out news.
Share price · NASDAQ:LRSPX
$14.84 USD -0.04 (-0.3%)
Close on Nov 3, 2026
- Day range
- $14.84 – $14.84 USDNov 3, 2026
- 52-week range
- $12.56 – $15.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LRSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.84 | -0.04 | -0.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.88 | +0.13 | +0.9% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.75 | -0.25 | -1.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $15.00 | +0.10 | +0.7% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.90 | +0.03 | +0.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.87 | +0.11 | +0.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.76 | +0.05 | +0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.71 | -0.09 | -0.6% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.80 | -0.04 | -0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.84 | +0.10 | +0.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.74 | +0.18 | +1.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.56 | +0.02 | +0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.54 | -0.08 | -0.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.62 | +0.22 | +1.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.40 | -0.19 | -1.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.59 | +0.12 | +0.8% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.47 | +0.02 | +0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.45 | +0.02 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.43 | +0.05 | +0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.38 | -0.20 | -1.4% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.58 | +0.01 | +0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.57 | +0.06 | +0.4% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.51 | +0.19 | +1.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.32 | +0.12 | +0.8% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.20 | -0.08 | -0.6% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.28 | -0.06 | -0.4% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.34 | -0.09 | -0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.43 | +0.07 | +0.5% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.36 | -0.04 | -0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.40 | -0.14 | -1.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.54 | +0.08 | +0.6% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | -0.04 | -0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.50 | -0.02 | -0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.52 | -0.05 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.57 | -0.06 | -0.4% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.63 | -0.19 | -1.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.82 | +0.13 | +0.9% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.69 | -0.14 | -0.9% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.83 | -0.23 | -1.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $15.06 | -0.20 | -1.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.26 | +0.11 | +0.7% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.15 | +0.12 | +0.8% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.03 | +0.16 | +1.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.87 | -0.18 | -1.2% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.05 | -0.10 | -0.7% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.15 | -0.08 | -0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.23 | +0.04 | +0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.19 | -0.02 | -0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.21 | -0.08 | -0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.29 | +0.18 | +1.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.11 | -0.16 | -1.0% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.27 | -0.02 | -0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.29 | -0.25 | -1.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.54 | -0.04 | -0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.58 | +0.05 | +0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.53 | +0.07 | +0.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.46 | +0.15 | +1.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.31 | +0.02 | +0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.29 | -0.17 | -1.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.46 | +0.05 | +0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.41 | -0.09 | -0.6% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.50 | -0.08 | -0.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.58 | +0.24 | +1.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.34 | +0.20 | +1.3% | $15.34 | $15.34 | $15.34 | 0 |
- Ticker
- NASDAQ:LRSPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Research Fund Small Cap Value Series on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Research Fund Small Cap Value Series.