Stock listing
NASDAQ:LRSCX Lord Abbett Research Fund, Inc. - Small-Cap Series - A Shares Mutual Fund
Follow Lord Abbett Research Fund, Inc. - Small-Cap Series - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LRSCX
$16.63 USD -0.28 (-1.7%)
Close on Oct 30, 2026
- Day range
- $16.63 – $16.63 USDOct 30, 2026
- 52-week range
- $14.14 – $17.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LRSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.63 | -0.28 | -1.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.91 | +0.11 | +0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.80 | +0.03 | +0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.77 | +0.13 | +0.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.64 | +0.05 | +0.3% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.59 | -0.09 | -0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.68 | -0.05 | -0.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.73 | +0.11 | +0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.62 | +0.20 | +1.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.42 | +0.03 | +0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.39 | -0.10 | -0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.49 | +0.26 | +1.6% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.23 | -0.22 | -1.3% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.45 | +0.13 | +0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.32 | +0.02 | +0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.30 | +0.03 | +0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.27 | +0.06 | +0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.21 | -0.23 | -1.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.44 | +0.01 | +0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.43 | +0.07 | +0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.36 | +0.22 | +1.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.14 | +0.13 | +0.8% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.01 | -0.09 | -0.6% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.10 | -0.07 | -0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.17 | -0.10 | -0.6% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.27 | +0.08 | +0.5% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.19 | -0.04 | -0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.23 | -0.16 | -1.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.39 | +0.08 | +0.5% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.31 | +0.01 | +0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.30 | -0.04 | -0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.34 | -0.03 | -0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.37 | -0.06 | -0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.43 | -0.06 | -0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.49 | -0.21 | -1.3% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.70 | +0.14 | +0.8% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.56 | -0.16 | -1.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.72 | -0.25 | -1.5% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.97 | -0.23 | -1.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.20 | +0.12 | +0.7% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.08 | +0.14 | +0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.94 | +0.18 | +1.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.76 | -0.21 | -1.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.97 | -0.10 | -0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.07 | -0.10 | -0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.17 | +0.01 | +0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.16 | +0.04 | +0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.12 | -0.03 | -0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.15 | -0.08 | -0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.23 | +0.20 | +1.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.03 | -0.19 | -1.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.22 | -0.02 | -0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.24 | -0.28 | -1.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.52 | -0.04 | -0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.56 | +0.06 | +0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.50 | +0.07 | +0.4% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.43 | +0.18 | +1.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.25 | +0.01 | +0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.24 | -0.18 | -1.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.42 | +0.05 | +0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.37 | -0.10 | -0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.47 | -0.09 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.56 | +0.27 | +1.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.29 | +0.23 | +1.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.06 | +0.07 | +0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.99 | +0.08 | +0.5% | $16.99 | $16.99 | $16.99 | 0 |
- Ticker
- NASDAQ:LRSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Research Fund, Inc. - Small-Cap Series - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Research Fund, Inc. - Small-Cap Series - A Shares.