Stock listing

NASDAQ:LRND NYLIM U.S. Large Cap R&D Leaders ETF Stock

Follow NYLIM U.S. Large Cap R&D Leaders ETF into a list and get an email when it puts out news.

Share price · NASDAQ:LRND

$44.10 USD -0.64 (-1.4%)

Close on Nov 2, 2026

Past year +6.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $44.10 – $45.05 USDNov 2, 2026
Volume: 913 sharesNov 2, 2026
52-week range: $35.87 – $49.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.49M USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LRND · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$44.10	-0.642	-1.4%	$45.05	$45.05	$44.10	913
Fri, Oct 30	$44.74	-1.264	-2.7%	$45.15	$45.15	$44.74	300
Thu, Oct 29	$46.01	-0.912	-1.9%	$46.00	$46.01	$46.00	200
Wed, Oct 28	$46.92	+0.075	+0.2%	$46.92	$46.92	$46.92	100
Tue, Oct 27	$46.84	+0.493	+1.1%	$46.42	$46.84	$46.42	100
Mon, Oct 26	$46.35	+0.353	+0.8%	$46.09	$46.35	$46.09	200
Fri, Oct 23	$46.00	-0.17	-0.4%	$45.98	$46.11	$45.98	5,800
Thu, Oct 22	$46.17	-1.339	-2.8%	$46.50	$46.50	$46.17	600
Wed, Oct 21	$47.51	+0.443	+0.9%	$47.31	$47.51	$47.08	300
Tue, Oct 20	$47.06	-0.066	-0.1%	$47.16	$47.16	$47.06	100
Mon, Oct 19	$47.13	+0.476	+1.0%	$47.25	$47.26	$47.13	300
Fri, Oct 16	$46.65	-1.07	-2.2%	$47.12	$47.12	$46.65	200
Thu, Oct 15	$47.72	-0.017	0.0%	$47.36	$47.76	$47.36	499,800
Wed, Oct 14	$47.74	-0.957	-2.0%	$48.55	$48.55	$47.74	300
Tue, Oct 13	$48.70	+0.045	+0.1%	$48.72	$48.72	$48.66	2,800
Mon, Oct 12	$48.65	-0.155	-0.3%	$48.84	$48.86	$48.65	800
Fri, Oct 9	$48.81	+0.284	+0.6%	$48.81	$48.81	$48.81	100
Thu, Oct 8	$48.52	-0.615	-1.3%	$48.89	$48.89	$48.50	1,000
Wed, Oct 7	$49.14	-0.019	0.0%	$48.85	$49.14	$48.85	1,400
Tue, Oct 6	$49.16	+0.42	+0.9%	$49.19	$49.31	$49.16	3,200
Mon, Oct 5	$48.74	+0.408	+0.8%	$48.49	$48.89	$48.49	700
Fri, Oct 2	$48.33	+0.552	+1.2%	$48.59	$48.59	$48.33	200
Thu, Oct 1	$47.78	-0.026	-0.1%	$47.78	$47.78	$47.78	100
Wed, Sep 30	$47.80	+0.168	+0.4%	$47.80	$47.80	$47.80	200
Tue, Sep 29	$47.64	-0.041	-0.1%	$47.95	$47.95	$47.61	1,200
Mon, Sep 28	$47.68	-0.377	-0.8%	$47.81	$47.81	$47.68	500
Fri, Sep 25	$48.05	+0.264	+0.6%	$48.00	$48.05	$48.00	800
Thu, Sep 24	$47.79	+0.22	+0.5%	$47.41	$47.81	$47.41	1,700
Wed, Sep 23	$47.57	-0.578	-1.2%	$47.65	$47.65	$47.54	2,400
Tue, Sep 22	$48.15	+0.056	+0.1%	$48.25	$48.25	$48.15	4,800
Mon, Sep 21	$48.09	+1.268	+2.7%	$47.47	$48.09	$47.47	500
Fri, Sep 18	$46.82	+0.183	+0.4%	$46.62	$46.82	$46.61	3,300
Thu, Sep 17	$46.64	+0.844	+1.8%	$46.41	$46.64	$46.41	400
Wed, Sep 16	$45.80	+0.018	0.0%	$46.14	$46.17	$45.80	1,900
Tue, Sep 15	$45.78	-0.229	-0.5%	$45.88	$45.88	$45.78	300
Mon, Sep 14	$46.01	-0.294	-0.6%	$45.85	$46.16	$45.85	3,700
Fri, Sep 11	$46.30	+0.499	+1.1%	$46.39	$46.43	$46.30	300
Thu, Sep 10	$45.80	-0.331	-0.7%	$45.79	$45.87	$45.79	694,200
Wed, Sep 9	$46.13	-0.212	-0.5%	$46.13	$46.13	$46.13	200
Tue, Sep 8	$46.35	-0.288	-0.6%	$46.35	$46.35	$45.91	7,500
Fri, Sep 4	$46.63	-0.13	-0.3%	$46.63	$46.63	$46.63	100
Thu, Sep 3	$46.76	+0.57	+1.2%	$46.36	$46.76	$46.36	1,500
Wed, Sep 2	$46.19	+0.257	+0.6%	$46.19	$46.19	$46.19	300
Tue, Sep 1	$45.94	-0.506	-1.1%	$45.94	$45.94	$45.94	100
Mon, Aug 31	$46.44	-0.138	-0.3%	$46.29	$46.45	$46.29	10,100
Fri, Aug 28	$46.58	-0.316	-0.7%	$46.55	$46.58	$46.55	100
Thu, Aug 27	$46.90	+0.924	+2.0%	$46.64	$46.90	$46.64	100
Wed, Aug 26	$45.97	-0.12	-0.3%	$46.06	$46.06	$45.97	100
Tue, Aug 25	$46.09	+0.252	+0.5%	$46.17	$46.29	$45.95	3,500
Mon, Aug 24	$45.84	-0.355	-0.8%	$45.83	$45.91	$45.83	800
Fri, Aug 21	$46.20	+0.22	+0.5%	$45.98	$46.20	$45.98	100
Thu, Aug 20	$45.98	-0.324	-0.7%	$46.11	$46.16	$45.95	1,800
Wed, Aug 19	$46.30	+0.001	0.0%	$46.25	$46.35	$46.25	400
Tue, Aug 18	$46.30	-0.557	-1.2%	$46.23	$46.35	$46.21	784,600
Mon, Aug 17	$46.86	-0.197	-0.4%	$47.16	$47.16	$46.84	2,100
Fri, Aug 14	$47.05	-0.375	-0.8%	$47.00	$47.05	$47.00	400
Thu, Aug 13	$47.43	+1.157	+2.5%	$47.36	$47.60	$47.36	900
Wed, Aug 12	$46.27	-0.684	-1.5%	$47.19	$47.22	$46.27	14,900
Tue, Aug 11	$46.95	-0.372	-0.8%	$46.95	$46.95	$46.95	100
Mon, Aug 10	$47.33	-0.202	-0.4%	$47.52	$47.52	$47.33	2,500
Fri, Aug 7	$47.53	+0.537	+1.1%	$47.46	$47.53	$47.46	500
Thu, Aug 6	$46.99	-0.094	-0.2%	$47.10	$47.24	$46.94	3,100
Wed, Aug 5	$47.09	-0.094	-0.2%	$47.63	$47.63	$47.09	5,000
Tue, Aug 4	$47.18	+1.311	+2.9%	$46.72	$47.18	$46.72	500
Mon, Aug 3	$45.87	+0.885	+2.0%	$45.43	$45.96	$45.43	400

Ticker: NASDAQ:LRND
Asset type: ETF
Exchange: NASDAQ
Currency: USD

NYLIM U.S. Large Cap R&D Leaders ETF on 6ix

What it is: Exchange-traded fund (ETF)