Stock listing
NASDAQ:LRMAX Lord Abbett Dividend Growth Class F3 Mutual Fund
Follow Lord Abbett Dividend Growth Class F3 into a list and get an email when it puts out news.
Share price · NASDAQ:LRMAX
$27.80 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $27.80 – $27.80 USDNov 2, 2026
- 52-week range
- $24.74 – $28.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LRMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.80 | -0.05 | -0.2% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.85 | -0.28 | -1.0% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.13 | +0.11 | +0.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.02 | +0.07 | +0.3% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.95 | +0.06 | +0.2% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.89 | +0.24 | +0.9% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.65 | -0.16 | -0.6% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.81 | -0.20 | -0.7% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.01 | +0.11 | +0.4% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.90 | +0.16 | +0.6% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.74 | -0.05 | -0.2% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.79 | -0.10 | -0.4% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.89 | +0.12 | +0.4% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.77 | -0.11 | -0.4% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.88 | 0.00 | 0.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.88 | +0.02 | +0.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.86 | +0.14 | +0.5% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.72 | -0.09 | -0.3% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.81 | -0.11 | -0.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.92 | +0.13 | +0.5% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.79 | +0.24 | +0.9% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.55 | +0.22 | +0.8% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.33 | +0.06 | +0.2% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.27 | -0.16 | -0.6% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.43 | +0.01 | 0.0% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.42 | -0.07 | -0.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.49 | +0.09 | +0.3% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.40 | -0.02 | -0.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.42 | -0.20 | -0.7% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.62 | -0.04 | -0.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.66 | +0.16 | +0.6% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.50 | +0.08 | +0.3% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.42 | +0.25 | +0.9% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.17 | -0.17 | -0.6% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.34 | -0.08 | -0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.42 | -0.23 | -0.8% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.65 | +0.13 | +0.5% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.52 | -0.21 | -0.8% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.73 | -0.16 | -0.6% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.89 | -0.16 | -0.6% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.05 | -0.05 | -0.2% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.10 | +0.22 | +0.8% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.88 | +0.14 | +0.5% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.74 | -0.15 | -0.5% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.89 | -0.11 | -0.4% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.00 | -0.11 | -0.4% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.11 | +0.12 | +0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.99 | -0.06 | -0.2% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.05 | +0.04 | +0.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.01 | +0.03 | +0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.98 | +0.12 | +0.4% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.86 | -0.23 | -0.8% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.09 | -0.20 | -0.7% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.29 | -0.12 | -0.4% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.41 | -0.12 | -0.4% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.53 | -0.10 | -0.3% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.63 | +0.02 | +0.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.61 | +0.15 | +0.5% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.46 | -0.06 | -0.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | +0.16 | +0.6% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.36 | +0.04 | +0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.32 | +0.03 | +0.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.29 | +0.40 | +1.4% | $28.29 | $28.29 | $28.29 | 0 | |
| $27.89 | +0.26 | +0.9% | $27.89 | $27.89 | $27.89 | 0 |
- Ticker
- NASDAQ:LRMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Dividend Growth Class F3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Dividend Growth Class F3.