Stock listing

NASDAQ:LRE Lead Real Estate Co., Ltd. Stock

Follow Lead Real Estate Co., Ltd. into a list and get an email when it puts out news.

Share price · NASDAQ:LRE

$1.06 USD -0.06 (-5.4%)

Close on Oct 30, 2026

Past year -34.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.06 – $1.09 USDOct 30, 2026
Volume
22,500 sharesOct 30, 2026
Market cap
$14.46M USDAt the close on Oct 30, 2026 · price × 13.64M shares outstanding
52-week range
$1.00 – $1.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$16,743 USDMedian day 6,700 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lead Real Estate Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LRE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.06-0.06-5.4%$1.083$1.087$1.0622,500
$1.120.000.0%$1.13$1.13$1.123,400
$1.12+0.01+0.9%$1.04$1.12$1.04800
$1.11+0.03+2.8%$1.11$1.11$1.111,100
$1.08-0.03-2.7%$1.10$1.136$1.0524,900
$1.11+0.01+0.9%$1.15$1.15$1.111,400
$1.100.000.0%$1.09$1.10$1.062,700
$1.10+0.05+4.8%$1.09$1.101$1.043,300
$1.05-0.025-2.3%$1.06$1.08$1.051,700
$1.075-0.007-0.6%$1.06$1.075$1.033,800
$1.082-0.038-3.4%$1.115$1.115$1.0821,300
$1.12-0.01-0.9%$1.06$1.12$1.069,000
$1.13+0.015+1.3%$1.15$1.15$1.128,400
$1.115-0.03-2.6%$1.13$1.13$1.115300
$1.145+0.015+1.3%$1.145$1.15$1.1417,700
$1.13+0.065+6.1%$1.125$1.15$1.0935,700
$1.065+0.005+0.5%$1.06$1.075$1.0512,200
$1.06+0.006+0.6%$1.06$1.132$1.063,500
$1.054-0.046-4.2%$1.055$1.109$1.0549,400
$1.100.000.0%$1.10$1.10$1.100
$1.10+0.02+1.9%$1.13$1.13$1.0824,200
$1.08-0.062-5.4%$1.15$1.15$1.0818,900
$1.142+0.002+0.2%$1.15$1.15$1.12514,800
$1.14+0.05+4.6%$1.10$1.14$1.0916,600
$1.09-0.01-0.9%$1.10$1.10$1.058,000
$1.10-0.01-0.9%$1.14$1.14$1.0910,100
$1.11+0.02+1.8%$1.03$1.13$1.00298,300
$1.09+0.03+2.8%$1.11$1.11$1.0811,300
$1.06-0.03-2.8%$1.06$1.14$1.0523,800
$1.09+0.009+0.8%$1.08$1.09$1.053,700
$1.081-0.045-4.0%$1.105$1.116$1.0816,300
$1.126-0.044-3.8%$1.17$1.17$1.0073,300
$1.17-0.07-5.6%$1.21$1.21$1.1616,000
$1.24-0.01-0.8%$1.25$1.25$1.21515,300
$1.25-0.02-1.6%$1.19$1.272$1.1912,900
$1.27-0.01-0.8%$1.27$1.27$1.273,800
$1.280.000.0%$1.272$1.28$1.2726,800
$1.28-0.03-2.3%$1.285$1.29$1.282,300
$1.310.000.0%$1.31$1.31$1.310
$1.31+0.01+0.8%$1.31$1.31$1.31600
$1.30+0.014+1.1%$1.30$1.30$1.302,500
$1.286+0.026+2.1%$1.286$1.286$1.2861,000
$1.26-0.01-0.8%$1.26$1.29$1.261,500
$1.27-0.025-1.9%$1.269$1.28$1.264,300
$1.295+0.035+2.8%$1.24$1.30$1.244,500
$1.260.000.0%$1.26$1.26$1.260
$1.26-0.049-3.7%$1.30$1.30$1.2523,100
$1.309-0.001-0.1%$1.30$1.309$1.304,600
$1.310.000.0%$1.304$1.315$1.306,600
$1.31-0.02-1.5%$1.31$1.31$1.31300
$1.33-0.005-0.4%$1.33$1.35$1.306,900
$1.335+0.025+1.9%$1.301$1.335$1.3018,700
$1.31-0.04-3.0%$1.36$1.36$1.3010,200
$1.35+0.02+1.5%$1.33$1.35$1.332,600
$1.33-0.04-2.9%$1.35$1.44$1.3252,000
$1.37-0.02-1.4%$1.38$1.38$1.371,200
$1.39+0.075+5.7%$1.33$1.39$1.317,400
$1.315-0.005-0.4%$1.32$1.32$1.3053,800
$1.32-0.01-0.8%$1.39$1.39$1.257,800
$1.33+0.08+6.4%$1.29$1.35$1.2629,800
$1.25-0.022-1.7%$1.25$1.30$1.2029,200
$1.272-0.008-0.6%$1.256$1.30$1.2410,500
$1.28-0.02-1.5%$1.275$1.28$1.275700
$1.30+0.04+3.2%$1.33$1.33$1.242,800
$1.26-0.01-0.8%$1.27$1.31$1.2416,000
$1.27-0.02-1.6%$1.33$1.33$1.245,100
Ticker
NASDAQ:LRE
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NASDAQ
Currency
USD

Lead Real Estate Co., Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding

Log in to ask 6ix AI your own questions about Lead Real Estate Co., Ltd.