Stock listing

NASDAQ:LRAGX Lord Abbett International Growth Fund - Class R3 Mutual Fund

Follow Lord Abbett International Growth Fund - Class R3 into a list and get an email when it puts out news.

Share price · NASDAQ:LRAGX

$18.18 USD -0.66 (-3.5%)

Close on Nov 5, 2026

Past year +5.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$18.18 – $18.18 USDNov 5, 2026
52-week range
$16.28 – $22.76 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Lord Abbett International Growth Fund - Class R3 logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:LRAGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.18-0.66-3.5%$18.18$18.18$18.180
$18.84-0.08-0.4%$18.84$18.84$18.840
$18.92+0.01+0.1%$18.92$18.92$18.920
$18.91-0.46-2.4%$18.91$18.91$18.910
$19.37-0.03-0.2%$19.37$19.37$19.370
$19.40+0.21+1.1%$19.40$19.40$19.400
$19.19+0.25+1.3%$19.19$19.19$19.190
$18.94+0.07+0.4%$18.94$18.94$18.940
$18.87-0.06-0.3%$18.87$18.87$18.870
$18.93-0.54-2.8%$18.93$18.93$18.930
$19.47+0.13+0.7%$19.47$19.47$19.470
$19.34+0.04+0.2%$19.34$19.34$19.340
$19.30+0.03+0.2%$19.30$19.30$19.300
$19.27-0.21-1.1%$19.27$19.27$19.270
$19.48+0.02+0.1%$19.48$19.48$19.480
$19.46-0.29-1.5%$19.46$19.46$19.460
$19.75-0.07-0.4%$19.75$19.75$19.750
$19.82-0.14-0.7%$19.82$19.82$19.820
$19.96+0.20+1.0%$19.96$19.96$19.960
$19.76-0.33-1.6%$19.76$19.76$19.760
$20.09-0.34-1.7%$20.09$20.09$20.090
$20.43-0.010.0%$20.43$20.43$20.430
$20.44+0.07+0.3%$20.44$20.44$20.440
$20.37+0.30+1.5%$20.37$20.37$20.370
$20.07-0.02-0.1%$20.07$20.07$20.070
$20.09-0.22-1.1%$20.09$20.09$20.090
$20.31+0.13+0.6%$20.31$20.31$20.310
$20.18-0.17-0.8%$20.18$20.18$20.180
$20.35+0.24+1.2%$20.35$20.35$20.350
$20.11-0.11-0.5%$20.11$20.11$20.110
$20.22-0.36-1.7%$20.22$20.22$20.220
$20.58+0.14+0.7%$20.58$20.58$20.580
$20.44+0.41+2.0%$20.44$20.44$20.440
$20.03+0.04+0.2%$20.03$20.03$20.030
$19.99+0.33+1.7%$19.99$19.99$19.990
$19.66+0.01+0.1%$19.66$19.66$19.660
$19.65-0.08-0.4%$19.65$19.65$19.650
$19.73-0.43-2.1%$19.73$19.73$19.730
$20.16+0.20+1.0%$20.16$20.16$20.160
$19.96-0.31-1.5%$19.96$19.96$19.960
$20.27-0.19-0.9%$20.27$20.27$20.270
$20.46+0.02+0.1%$20.46$20.46$20.460
$20.44+0.09+0.4%$20.44$20.44$20.440
$20.35+0.20+1.0%$20.35$20.35$20.350
$20.15+0.05+0.2%$20.15$20.15$20.150
$20.10-0.28-1.4%$20.10$20.10$20.100
$20.38-0.14-0.7%$20.38$20.38$20.380
$20.52-0.19-0.9%$20.52$20.52$20.520
$20.71+0.07+0.3%$20.71$20.71$20.710
$20.64-0.02-0.1%$20.64$20.64$20.640
$20.66+0.23+1.1%$20.66$20.66$20.660
$20.43-0.18-0.9%$20.43$20.43$20.430
$20.61+0.16+0.8%$20.61$20.61$20.610
$20.45-0.06-0.3%$20.45$20.45$20.450
$20.51+0.07+0.3%$20.51$20.51$20.510
$20.44-0.52-2.5%$20.44$20.44$20.440
$20.96+0.08+0.4%$20.96$20.96$20.960
$20.88-0.09-0.4%$20.88$20.88$20.880
$20.97+0.10+0.5%$20.97$20.97$20.970
$20.87+0.20+1.0%$20.87$20.87$20.870
$20.67+0.08+0.4%$20.67$20.67$20.670
$20.59-0.09-0.4%$20.59$20.59$20.590
$20.68+0.17+0.8%$20.68$20.68$20.680
$20.51-0.11-0.5%$20.51$20.51$20.510
$20.62-0.03-0.1%$20.62$20.62$20.620
Ticker
NASDAQ:LRAGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett International Growth Fund - Class R3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett International Growth Fund - Class R3.