Stock listing
NASDAQ:LRACX CIM Real Assets & Credit Fund (LRACX) Stock
Follow CIM Real Assets & Credit Fund (LRACX) into a list and get an email when it puts out news.
Share price · NASDAQ:LRACX
$19.43 USD +0.01 (+0.1%)
Close on Nov 6, 2026
- Day range
- $19.43 – $19.43 USDNov 6, 2026
- 52-week range
- $19.35 – $21.35 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:LRACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.43 | +0.01 | +0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.42 | +0.07 | +0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.35 | -0.13 | -0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.48 | -0.11 | -0.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.59 | -0.01 | -0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.60 | +0.02 | +0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.58 | -0.09 | -0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.67 | -0.01 | -0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.68 | -0.03 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | -0.02 | -0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.73 | -0.02 | -0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | -0.01 | -0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | -0.02 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.78 | -0.04 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.82 | -0.01 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.83 | -0.01 | -0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.84 | -0.01 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.85 | -0.04 | -0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.89 | 0.00 | 0.0% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.89 | 0.00 | 0.0% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.89 | -0.13 | -0.6% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.02 | +0.01 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.01 | -0.12 | -0.6% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.13 | +0.01 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.12 | -0.01 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.13 | -0.02 | -0.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.15 | -0.01 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.16 | -0.03 | -0.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | -0.02 | -0.1% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.21 | 0.00 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.21 | +0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | +0.03 | +0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.17 | 0.00 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.17 | 0.00 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.17 | +0.01 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.16 | -0.02 | -0.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.18 | -0.01 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.19 | +0.06 | +0.3% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.13 | -0.12 | -0.6% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.25 | -0.01 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.26 | +0.01 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.25 | +0.01 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | -0.01 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.25 | +0.01 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | +0.04 | +0.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.20 | +0.02 | +0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.18 | +0.01 | 0.0% | $20.18 | $20.18 | $20.18 | 0 |
- Ticker
- NASDAQ:LRACX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
CIM Real Assets & Credit Fund (LRACX) on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about CIM Real Assets & Credit Fund (LRACX).