Stock listing
NASDAQ:LQFLX Lord Abbett Focused Large Cap Value Fund Class R3 Mutual Fund
Follow Lord Abbett Focused Large Cap Value Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:LQFLX
$16.33 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $16.33 – $16.33 USDNov 2, 2026
- 52-week range
- $14.80 – $17.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LQFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.33 | +0.01 | +0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.32 | -0.25 | -1.5% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.57 | +0.09 | +0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.48 | +0.15 | +0.9% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.33 | -0.02 | -0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.35 | +0.08 | +0.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.27 | -0.11 | -0.7% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.38 | -0.12 | -0.7% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.50 | +0.07 | +0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.43 | +0.11 | +0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.32 | -0.01 | -0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.33 | -0.05 | -0.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.38 | +0.15 | +0.9% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.23 | -0.08 | -0.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.31 | -0.03 | -0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.34 | +0.04 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.30 | +0.11 | +0.7% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.19 | +0.02 | +0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.17 | -0.12 | -0.7% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.29 | 0.00 | 0.0% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.29 | +0.10 | +0.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.19 | +0.04 | +0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.15 | +0.07 | +0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.08 | -0.11 | -0.7% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.19 | -0.01 | -0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.20 | -0.13 | -0.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.33 | +0.09 | +0.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.24 | -0.05 | -0.3% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.29 | -0.07 | -0.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.36 | -0.03 | -0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.39 | +0.17 | +1.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.22 | -0.03 | -0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.25 | +0.10 | +0.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.15 | -0.16 | -1.0% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.31 | -0.05 | -0.3% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.36 | -0.09 | -0.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.45 | +0.14 | +0.9% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.31 | -0.07 | -0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.38 | -0.18 | -1.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.56 | -0.23 | -1.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.79 | -0.06 | -0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.85 | +0.21 | +1.3% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.64 | +0.03 | +0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.61 | -0.03 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.64 | -0.16 | -1.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.80 | -0.02 | -0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.82 | -0.05 | -0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.87 | +0.01 | +0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.86 | -0.11 | -0.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.97 | +0.02 | +0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.95 | +0.14 | +0.8% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.81 | -0.17 | -1.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.98 | +0.06 | +0.4% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.92 | -0.10 | -0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.02 | -0.11 | -0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.13 | +0.04 | +0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.09 | +0.03 | +0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.06 | -0.04 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.10 | +0.03 | +0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.07 | +0.02 | +0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.05 | +0.05 | +0.3% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | -0.02 | -0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.02 | +0.14 | +0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.88 | +0.20 | +1.2% | $16.88 | $16.88 | $16.88 | 0 |
- Ticker
- NASDAQ:LQFLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Focused Large Cap Value Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Focused Large Cap Value Fund Class R3.