Stock listing
NASDAQ:LQ Simplify Tax Aware Alternatives ETF Stock
Follow Simplify Tax Aware Alternatives ETF into a list and get an email when it puts out news.
Share price · NASDAQ:LQ
$23.95 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $23.95 – $23.95 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $14,435 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.95 | +0.01 | 0.0% | $23.95 | $23.95 | $23.95 | 100 | |
| $23.94 | +0.01 | 0.0% | $23.94 | $23.94 | $23.94 | 100 | |
| $23.93 | 0.00 | 0.0% | $23.93 | $23.93 | $23.93 | 100 | |
| $23.93 | +0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 100 | |
| $23.92 | 0.00 | 0.0% | $23.95 | $23.95 | $23.92 | 300 | |
| $23.92 | 0.00 | 0.0% | $23.92 | $23.92 | $23.92 | 100 | |
| $23.92 | +0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 700 | |
| $23.91 | -0.01 | 0.0% | $23.87 | $23.91 | $23.87 | 200 | |
| $23.92 | -0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 100 | |
| $23.93 | -0.04 | -0.2% | $23.93 | $23.93 | $23.93 | 100 | |
| $23.97 | +0.07 | +0.3% | $23.97 | $23.97 | $23.97 | 100 | |
| $23.90 | -0.08 | -0.3% | $23.90 | $23.90 | $23.90 | 100 | |
| $23.98 | -0.09 | -0.4% | $23.98 | $23.98 | $23.98 | 100 | |
| $24.07 | +0.05 | +0.2% | $24.07 | $24.07 | $24.07 | 100 | |
| $24.02 | +0.13 | +0.5% | $24.02 | $24.02 | $24.02 | 100 | |
| $23.89 | +0.06 | +0.3% | $23.89 | $23.93 | $23.81 | 8,500 | |
| $23.83 | +0.10 | +0.4% | $23.83 | $23.83 | $23.83 | 100 | |
| $23.73 | -0.09 | -0.4% | $23.73 | $23.73 | $23.73 | 100 | |
| $23.82 | +0.05 | +0.2% | $23.82 | $23.82 | $23.82 | 100 | |
| $23.77 | +0.02 | +0.1% | $23.77 | $23.77 | $23.77 | 100 | |
| $23.75 | +0.01 | 0.0% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.74 | +0.15 | +0.6% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.59 | +0.07 | +0.3% | $23.69 | $23.69 | $23.59 | 200 | |
| $23.52 | -0.12 | -0.5% | $23.54 | $23.54 | $23.52 | 200 | |
| $23.64 | -0.22 | -0.9% | $23.77 | $23.77 | $23.64 | 300 | |
| $23.86 | -0.29 | -1.2% | $23.86 | $23.86 | $23.86 | 100 | |
| $24.15 | -0.08 | -0.3% | $24.15 | $24.15 | $24.15 | 100 | |
| $24.23 | -0.10 | -0.4% | $24.25 | $24.27 | $24.23 | 600 | |
| $24.33 | -0.03 | -0.1% | $24.33 | $24.33 | $24.33 | 100 | |
| $24.36 | -0.11 | -0.4% | $24.34 | $24.40 | $24.34 | 400 | |
| $24.47 | -0.04 | -0.2% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.51 | +0.05 | +0.2% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.46 | -0.11 | -0.4% | $24.63 | $24.63 | $24.46 | 4,300 | |
| $24.57 | +0.14 | +0.6% | $24.51 | $24.57 | $24.51 | 400 | |
| $24.43 | -0.10 | -0.4% | $24.47 | $24.53 | $24.43 | 800 | |
| $24.53 | -0.08 | -0.3% | $24.60 | $24.61 | $24.53 | 3,700 | |
| $24.61 | +0.09 | +0.4% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.52 | +0.19 | +0.8% | $24.54 | $24.54 | $24.52 | 100 | |
| $24.33 | -0.01 | 0.0% | $24.38 | $24.38 | $24.33 | 400 | |
| $24.34 | -0.05 | -0.2% | $24.34 | $24.34 | $24.34 | 100 | |
| $24.39 | +0.07 | +0.3% | $24.39 | $24.39 | $24.39 | 200 | |
| $24.32 | +0.07 | +0.3% | $24.32 | $24.32 | $24.32 | 200 | |
| $24.25 | +0.06 | +0.2% | $24.32 | $24.32 | $24.25 | 800 | |
| $24.19 | +0.15 | +0.6% | $24.19 | $24.19 | $24.19 | 100 | |
| $24.04 | -0.24 | -1.0% | $24.20 | $24.20 | $24.04 | 300 | |
| $24.28 | +0.08 | +0.3% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.20 | -0.06 | -0.2% | $24.21 | $24.21 | $24.20 | 200 | |
| $24.26 | -0.15 | -0.6% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.41 | -0.08 | -0.3% | $24.46 | $24.46 | $24.41 | 400 | |
| $24.49 | +0.05 | +0.2% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.44 | +0.10 | +0.4% | $24.37 | $24.44 | $24.37 | 1,200 | |
| $24.34 | +0.20 | +0.8% | $24.39 | $24.39 | $24.34 | 400 | |
| $24.14 | -0.09 | -0.4% | $24.24 | $24.24 | $24.14 | 900 | |
| $24.23 | +0.18 | +0.7% | $24.10 | $24.25 | $24.10 | 2,200 | |
| $24.05 | +0.03 | +0.1% | $24.05 | $24.05 | $24.05 | 100 | |
| $24.02 | -0.11 | -0.5% | $24.02 | $24.12 | $24.01 | 3,400 | |
| $24.13 | +0.07 | +0.3% | $24.10 | $24.13 | $24.10 | 100 | |
| $24.06 | -0.04 | -0.2% | $24.06 | $24.06 | $24.06 | 100 | |
| $24.10 | +0.24 | +1.0% | $24.10 | $24.10 | $24.10 | 1,000 | |
| $23.86 | +0.12 | +0.5% | $23.87 | $23.87 | $23.85 | 900 | |
| $23.74 | +0.11 | +0.5% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.63 | +0.12 | +0.5% | $23.69 | $23.70 | $23.63 | 1,000 | |
| $23.51 | -0.06 | -0.3% | $23.53 | $23.53 | $23.51 | 300 | |
| $23.57 | -0.18 | -0.8% | $23.59 | $23.59 | $23.57 | 400 | |
| $23.75 | +0.08 | +0.3% | $23.71 | $23.78 | $23.71 | 1,200 | |
| $23.67 | 0.00 | 0.0% | $23.67 | $23.67 | $23.67 | 100 |
- Ticker
- NASDAQ:LQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Simplify Tax Aware Alternatives ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify Tax Aware Alternatives ETF.