Stock listing
NASDAQ:LPYRX BlackRock LifePath Dynamic 2070 Fund - Mutual Fund
Follow BlackRock LifePath Dynamic 2070 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LPYRX
$12.74 USD -0.03 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $12.74 – $12.74 USDNov 2, 2026
- 52-week range
- $10.80 – $13.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LPYRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.74 | -0.03 | -0.2% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.77 | -0.23 | -1.8% | $12.77 | $12.77 | $12.77 | 0 | |
| $13.00 | -0.03 | -0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.03 | +0.06 | +0.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.97 | +0.09 | +0.7% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.88 | +0.07 | +0.5% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.81 | -0.05 | -0.4% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.86 | -0.17 | -1.3% | $12.86 | $12.86 | $12.86 | 0 | |
| $13.03 | +0.08 | +0.6% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.95 | +0.05 | +0.4% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.90 | +0.02 | +0.2% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.88 | -0.11 | -0.8% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.99 | +0.04 | +0.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.95 | -0.14 | -1.1% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.09 | 0.00 | 0.0% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.09 | -0.04 | -0.3% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.13 | +0.08 | +0.6% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.05 | -0.07 | -0.5% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.12 | -0.09 | -0.7% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.21 | +0.04 | +0.3% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.17 | +0.08 | +0.6% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.09 | +0.12 | +0.9% | $13.09 | $13.09 | $13.09 | 0 | |
| $12.97 | 0.00 | 0.0% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.97 | -0.06 | -0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.03 | -0.01 | -0.1% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.04 | -0.12 | -0.9% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.16 | +0.09 | +0.7% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.07 | -0.03 | -0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.10 | -0.18 | -1.4% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.28 | +0.01 | +0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.27 | +0.19 | +1.5% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.08 | -0.04 | -0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.12 | +0.19 | +1.5% | $13.12 | $13.12 | $13.12 | 0 | |
| $12.93 | -0.06 | -0.5% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.99 | -0.05 | -0.4% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.04 | -0.14 | -1.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.18 | +0.14 | +1.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.04 | -0.14 | -1.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.18 | -0.08 | -0.6% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.26 | -0.05 | -0.4% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.31 | -0.01 | -0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.32 | +0.16 | +1.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.16 | +0.09 | +0.7% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.07 | -0.10 | -0.8% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.17 | -0.03 | -0.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.20 | -0.07 | -0.5% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.27 | +0.06 | +0.5% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.21 | -0.02 | -0.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.23 | +0.09 | +0.7% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.14 | -0.07 | -0.5% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.21 | +0.09 | +0.7% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.12 | -0.09 | -0.7% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.21 | +0.07 | +0.5% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.14 | -0.17 | -1.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.31 | -0.03 | -0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.34 | -0.01 | -0.1% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.35 | +0.07 | +0.5% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.28 | +0.07 | +0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.21 | -0.01 | -0.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.22 | -0.05 | -0.4% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.27 | +0.13 | +1.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.14 | -0.03 | -0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.17 | -0.04 | -0.3% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.21 | +0.24 | +1.9% | $13.21 | $13.21 | $13.21 | 0 | |
| $12.97 | +0.17 | +1.3% | $12.97 | $12.97 | $12.97 | 0 |
- Ticker
- NASDAQ:LPYRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2070 Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2070 Fund -.