Stock listing
NASDAQ:LPYKX BlackRock LifePath Dynamic 2070 Fund - Mutual Fund
Follow BlackRock LifePath Dynamic 2070 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LPYKX
$13.11 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.11 – $13.11 USDOct 30, 2026
- 52-week range
- $10.87 – $13.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LPYKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.11 | 0.00 | 0.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.11 | -0.03 | -0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.14 | +0.06 | +0.5% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.08 | +0.09 | +0.7% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.99 | +0.07 | +0.5% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.92 | -0.05 | -0.4% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.97 | -0.17 | -1.3% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.14 | +0.08 | +0.6% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.06 | +0.05 | +0.4% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.01 | +0.02 | +0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.99 | -0.11 | -0.8% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.10 | +0.04 | +0.3% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.06 | -0.14 | -1.1% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | -0.04 | -0.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.24 | +0.08 | +0.6% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.16 | -0.07 | -0.5% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.23 | -0.09 | -0.7% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.32 | +0.04 | +0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.28 | +0.08 | +0.6% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.20 | +0.13 | +1.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.07 | 0.00 | 0.0% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.07 | -0.07 | -0.5% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.14 | -0.01 | -0.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.15 | -0.12 | -0.9% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.27 | +0.10 | +0.8% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.17 | -0.04 | -0.3% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.21 | -0.17 | -1.3% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.38 | +0.01 | +0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.37 | +0.19 | +1.4% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.18 | -0.04 | -0.3% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.22 | +0.18 | +1.4% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.04 | -0.05 | -0.4% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.09 | -0.06 | -0.5% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.15 | -0.13 | -1.0% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.28 | +0.14 | +1.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.14 | -0.14 | -1.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.28 | -0.08 | -0.6% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.36 | -0.06 | -0.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.42 | -0.01 | -0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.43 | +0.17 | +1.3% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.26 | +0.10 | +0.8% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.16 | -0.11 | -0.8% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.27 | -0.03 | -0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.30 | -0.07 | -0.5% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.37 | +0.06 | +0.5% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.31 | -0.02 | -0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.33 | +0.09 | +0.7% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.24 | -0.06 | -0.5% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.30 | +0.08 | +0.6% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.22 | -0.09 | -0.7% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.31 | +0.07 | +0.5% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.24 | -0.17 | -1.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.41 | -0.02 | -0.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.43 | -0.02 | -0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.45 | +0.07 | +0.5% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.38 | +0.07 | +0.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.31 | -0.01 | -0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.32 | -0.04 | -0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.36 | +0.12 | +0.9% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.24 | -0.02 | -0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.26 | -0.05 | -0.4% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.31 | +0.25 | +1.9% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.06 | +0.17 | +1.3% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.89 | 0.00 | 0.0% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.89 | +0.33 | +2.6% | $12.89 | $12.89 | $12.89 | 0 |
- Ticker
- NASDAQ:LPYKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2070 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2070 Fund -.