Stock listing

NASDAQ:LPXIX Cohen & Steers Short Duration Preferred and Income Fund Mutual Fund

Follow Cohen & Steers Short Duration Preferred and Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LPXIX

$9.36 USD -0.02 (-0.2%)

Close on Nov 10, 2026

Past year -2.6% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: $9.36 – $9.36 USDNov 10, 2026
52-week range: $9.31 – $9.69 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:LPXIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 10	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Mon, Nov 9	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Fri, Nov 6	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Thu, Nov 5	$9.35	+0.03	+0.3%	$9.35	$9.35	$9.35
Tue, Nov 3	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Mon, Nov 2	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Fri, Oct 30	$9.32	-0.04	-0.4%	$9.32	$9.32	$9.32
Thu, Oct 29	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Wed, Oct 28	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Tue, Oct 27	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Mon, Oct 26	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Fri, Oct 23	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Thu, Oct 22	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Wed, Oct 21	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Oct 20	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Mon, Oct 19	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Fri, Oct 16	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Thu, Oct 15	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Wed, Oct 14	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Tue, Oct 13	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Mon, Oct 12	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Oct 9	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Thu, Oct 8	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Wed, Oct 7	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Tue, Oct 6	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Mon, Oct 5	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Fri, Oct 2	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Thu, Oct 1	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Wed, Sep 30	$9.32	-0.05	-0.5%	$9.32	$9.32	$9.32
Tue, Sep 29	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Mon, Sep 28	$9.37	-0.03	-0.3%	$9.37	$9.37	$9.37
Fri, Sep 25	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Thu, Sep 24	$9.40	-0.03	-0.3%	$9.40	$9.40	$9.40
Wed, Sep 23	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Tue, Sep 22	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Mon, Sep 21	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Fri, Sep 18	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Sep 17	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Wed, Sep 16	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Tue, Sep 15	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Mon, Sep 14	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Fri, Sep 11	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Sep 10	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Wed, Sep 9	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Tue, Sep 8	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Sep 4	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Thu, Sep 3	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Wed, Sep 2	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Tue, Sep 1	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Mon, Aug 31	$9.50	-0.05	-0.5%	$9.50	$9.50	$9.50
Fri, Aug 28	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Thu, Aug 27	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Wed, Aug 26	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Tue, Aug 25	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Mon, Aug 24	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Fri, Aug 21	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Thu, Aug 20	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Wed, Aug 19	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Tue, Aug 18	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Mon, Aug 17	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Fri, Aug 14	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Thu, Aug 13	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Wed, Aug 12	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Tue, Aug 11	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Mon, Aug 10	$9.53	0.00	0.0%	$9.53	$9.53	$9.53

Ticker: NASDAQ:LPXIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Cohen & Steers Short Duration Preferred and Income Fund on 6ix

What it is: Mutual fund