Stock listing
NASDAQ:LPWRX BlackRock LifePath Dynamic 2065 Fund Mutual Fund
Follow BlackRock LifePath Dynamic 2065 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LPWRX
$16.93 USD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $16.93 – $16.93 USDNov 3, 2026
- 52-week range
- $14.56 – $17.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LPWRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.93 | -0.05 | -0.3% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.98 | -0.29 | -1.7% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.27 | 0.00 | 0.0% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.27 | -0.03 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.30 | +0.08 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.22 | +0.11 | +0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.11 | +0.09 | +0.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.02 | -0.07 | -0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.09 | -0.21 | -1.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.30 | +0.10 | +0.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.20 | +0.07 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.13 | +0.03 | +0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.10 | -0.15 | -0.9% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.25 | +0.06 | +0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.19 | -0.19 | -1.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.38 | 0.00 | 0.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.38 | -0.04 | -0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.42 | +0.11 | +0.6% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.31 | -0.09 | -0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.40 | -0.12 | -0.7% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.52 | +0.06 | +0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.46 | +0.10 | +0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.36 | +0.16 | +0.9% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.20 | -0.01 | -0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.21 | -0.10 | -0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.31 | 0.00 | 0.0% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.31 | -0.16 | -0.9% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.47 | +0.13 | +0.7% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.34 | -0.05 | -0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.39 | -0.20 | -1.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.59 | +0.02 | +0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.57 | +0.22 | +1.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.35 | -0.03 | -0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.38 | +0.20 | +1.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.18 | -0.07 | -0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.25 | -0.08 | -0.5% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.33 | -0.15 | -0.9% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.48 | +0.14 | +0.8% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.34 | -0.15 | -0.9% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.49 | -0.11 | -0.6% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.60 | -0.08 | -0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.68 | -0.01 | -0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.69 | +0.22 | +1.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.47 | +0.12 | +0.7% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.35 | -0.15 | -0.9% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.50 | -0.02 | -0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.52 | -0.10 | -0.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.62 | +0.09 | +0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.53 | -0.03 | -0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.56 | +0.11 | +0.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.45 | -0.08 | -0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.53 | +0.12 | +0.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.41 | -0.13 | -0.7% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.54 | +0.10 | +0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.44 | -0.22 | -1.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.66 | -0.04 | -0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.71 | +0.08 | +0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.63 | +0.10 | +0.6% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.53 | -0.01 | -0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.54 | -0.07 | -0.4% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.61 | +0.17 | +1.0% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.44 | -0.04 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.48 | -0.05 | -0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.53 | +0.32 | +1.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.21 | +0.20 | +1.2% | $17.21 | $17.21 | $17.21 | 0 |
- Ticker
- NASDAQ:LPWRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2065 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2065 Fund.