Stock listing
NASDAQ:LPWKX BlackRock LifePath Dynamic 2065 Fund Mutual Fund
Follow BlackRock LifePath Dynamic 2065 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LPWKX
$17.20 USD -0.30 (-1.7%)
Close on Nov 2, 2026
- Day range
- $17.20 – $17.20 USDNov 2, 2026
- 52-week range
- $14.69 – $17.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LPWKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.20 | -0.30 | -1.7% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | -0.03 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.53 | +0.08 | +0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.45 | +0.11 | +0.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.34 | +0.10 | +0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.24 | -0.08 | -0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.32 | -0.20 | -1.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.52 | +0.09 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.43 | +0.08 | +0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.35 | +0.02 | +0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.33 | -0.14 | -0.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.47 | +0.06 | +0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.41 | -0.19 | -1.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.60 | -0.05 | -0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.65 | +0.11 | +0.6% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.54 | -0.08 | -0.5% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.62 | -0.13 | -0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.75 | +0.06 | +0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.69 | +0.11 | +0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.58 | +0.16 | +0.9% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.42 | -0.01 | -0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.43 | -0.10 | -0.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.53 | -0.16 | -0.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.69 | +0.13 | +0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.56 | -0.05 | -0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.61 | -0.20 | -1.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.81 | +0.01 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.80 | +0.23 | +1.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.57 | -0.03 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.60 | +0.21 | +1.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.39 | -0.07 | -0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.46 | -0.08 | -0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.54 | -0.16 | -0.9% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.70 | +0.14 | +0.8% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.56 | -0.15 | -0.8% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.71 | -0.11 | -0.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.82 | -0.08 | -0.4% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.90 | -0.01 | -0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.91 | +0.23 | +1.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.68 | +0.12 | +0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.56 | -0.15 | -0.8% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.71 | -0.03 | -0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.74 | -0.09 | -0.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.83 | +0.08 | +0.5% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.75 | -0.02 | -0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.77 | +0.11 | +0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.66 | -0.08 | -0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.74 | +0.12 | +0.7% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.62 | -0.13 | -0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.75 | +0.10 | +0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.65 | -0.23 | -1.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.88 | -0.03 | -0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.91 | -0.02 | -0.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.93 | +0.09 | +0.5% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.84 | +0.11 | +0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.73 | -0.02 | -0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.75 | -0.07 | -0.4% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.82 | +0.17 | +1.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.65 | -0.03 | -0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.68 | -0.06 | -0.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.74 | +0.32 | +1.8% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.42 | +0.22 | +1.3% | $17.42 | $17.42 | $17.42 | 0 |
- Ticker
- NASDAQ:LPWKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2065 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2065 Fund.