Stock listing
NASDAQ:LPVIX BlackRock LifePath Dynamic 2055 Fund - Institutional Shares Mutual Fund
Follow BlackRock LifePath Dynamic 2055 Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LPVIX
$24.34 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $24.34 – $24.34 USDNov 3, 2026
- 52-week range
- $21.00 – $25.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LPVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.34 | -0.05 | -0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.39 | -0.42 | -1.7% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | -0.04 | -0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.85 | +0.11 | +0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.74 | +0.16 | +0.7% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.58 | +0.13 | +0.5% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.45 | -0.10 | -0.4% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.55 | -0.29 | -1.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.84 | +0.13 | +0.5% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.71 | +0.11 | +0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.60 | +0.04 | +0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.56 | -0.20 | -0.8% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.76 | +0.08 | +0.3% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.68 | -0.27 | -1.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.95 | -0.06 | -0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.01 | +0.16 | +0.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.85 | -0.12 | -0.5% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.97 | -0.18 | -0.7% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.15 | +0.09 | +0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.06 | +0.14 | +0.6% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.92 | +0.23 | +0.9% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.69 | -0.01 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.70 | -0.15 | -0.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.85 | -0.22 | -0.9% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.07 | +0.18 | +0.7% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.89 | -0.08 | -0.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.97 | -0.28 | -1.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.25 | +0.02 | +0.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.23 | +0.32 | +1.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $24.91 | -0.05 | -0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.96 | +0.30 | +1.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.66 | -0.10 | -0.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.76 | -0.11 | -0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.87 | -0.23 | -0.9% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.10 | +0.20 | +0.8% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.90 | -0.22 | -0.9% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.12 | -0.15 | -0.6% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.27 | -0.11 | -0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.38 | -0.02 | -0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.40 | +0.32 | +1.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.08 | +0.18 | +0.7% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.90 | -0.22 | -0.9% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.12 | -0.04 | -0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.16 | -0.14 | -0.6% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.30 | +0.13 | +0.5% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.17 | -0.04 | -0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.21 | +0.15 | +0.6% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.06 | -0.11 | -0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.17 | +0.17 | +0.7% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.00 | -0.18 | -0.7% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.18 | +0.15 | +0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.03 | -0.33 | -1.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.36 | -0.05 | -0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.41 | -0.02 | -0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.43 | +0.12 | +0.5% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.31 | +0.15 | +0.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.16 | -0.02 | -0.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.18 | -0.10 | -0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.28 | +0.24 | +1.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.04 | -0.05 | -0.2% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.09 | -0.08 | -0.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.17 | +0.45 | +1.8% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.72 | +0.31 | +1.3% | $24.72 | $24.72 | $24.72 | 0 |
- Ticker
- NASDAQ:LPVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2055 Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2055 Fund - Institutional Shares.