Stock listing
NASDAQ:LPSGX BlackRock LifePath Dynamic 2050 Fund - Mutual Fund
Follow BlackRock LifePath Dynamic 2050 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LPSGX
$28.32 USD -0.07 (-0.2%)
Close on Nov 3, 2026
- Day range
- $28.32 – $28.32 USDNov 3, 2026
- 52-week range
- $24.63 – $29.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LPSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.32 | -0.07 | -0.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.39 | -0.46 | -1.6% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.85 | 0.00 | 0.0% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.85 | -0.04 | -0.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.89 | +0.12 | +0.4% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.77 | +0.18 | +0.6% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.59 | +0.15 | +0.5% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.44 | -0.12 | -0.4% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.56 | -0.31 | -1.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.87 | +0.14 | +0.5% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.73 | +0.12 | +0.4% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.61 | +0.04 | +0.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.57 | -0.22 | -0.8% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.79 | +0.09 | +0.3% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.70 | -0.31 | -1.1% | $28.70 | $28.70 | $28.70 | 0 | |
| $29.01 | 0.00 | 0.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.01 | -0.07 | -0.2% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.08 | +0.18 | +0.6% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.90 | -0.13 | -0.4% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.03 | -0.21 | -0.7% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.24 | +0.11 | +0.4% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.13 | +0.16 | +0.6% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.97 | +0.25 | +0.9% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.72 | 0.00 | 0.0% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.72 | -0.17 | -0.6% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.89 | 0.00 | 0.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.89 | -0.25 | -0.9% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.14 | +0.20 | +0.7% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.94 | -0.08 | -0.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.02 | -0.32 | -1.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.34 | +0.02 | +0.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.32 | +0.35 | +1.2% | $29.32 | $29.32 | $29.32 | 0 | |
| $28.97 | -0.05 | -0.2% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.02 | +0.33 | +1.2% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.69 | -0.12 | -0.4% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.81 | -0.12 | -0.4% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.93 | -0.25 | -0.9% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.18 | +0.23 | +0.8% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.95 | -0.26 | -0.9% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.21 | -0.17 | -0.6% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.38 | -0.12 | -0.4% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.50 | -0.03 | -0.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.53 | +0.36 | +1.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.17 | +0.20 | +0.7% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.97 | -0.24 | -0.8% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.21 | -0.04 | -0.1% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.25 | -0.16 | -0.5% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.41 | +0.16 | +0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.25 | -0.07 | -0.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.32 | +0.17 | +0.6% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.15 | -0.12 | -0.4% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.27 | +0.19 | +0.7% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.08 | -0.20 | -0.7% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.28 | +0.16 | +0.5% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.12 | -0.35 | -1.2% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.47 | -0.06 | -0.2% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.53 | -0.02 | -0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.55 | +0.14 | +0.5% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.41 | +0.16 | +0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.25 | -0.02 | -0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.27 | -0.11 | -0.4% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.38 | +0.26 | +0.9% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.12 | -0.06 | -0.2% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.18 | -0.09 | -0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.27 | +0.50 | +1.7% | $29.27 | $29.27 | $29.27 | 0 | |
| $28.77 | +0.35 | +1.2% | $28.77 | $28.77 | $28.77 | 0 |
- Ticker
- NASDAQ:LPSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2050 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2050 Fund -.