Stock listing

NASDAQ:LPSFX BlackRock LifePath Dynamic 2040 Fund - Mutual Fund

Follow BlackRock LifePath Dynamic 2040 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LPSFX

$20.66 USD -0.26 (-1.2%)

Close on Nov 2, 2026

Past year +4.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$20.66 – $20.66 USDNov 2, 2026
52-week range
$18.49 – $21.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
BlackRock LifePath Dynamic 2040 Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LPSFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.66-0.26-1.2%$20.66$20.66$20.660
$20.920.000.0%$20.92$20.92$20.920
$20.92-0.010.0%$20.92$20.92$20.920
$20.93+0.07+0.3%$20.93$20.93$20.930
$20.86+0.10+0.5%$20.86$20.86$20.860
$20.76+0.10+0.5%$20.76$20.76$20.760
$20.66-0.07-0.3%$20.66$20.66$20.660
$20.73-0.15-0.7%$20.73$20.73$20.730
$20.88+0.08+0.4%$20.88$20.88$20.880
$20.80+0.09+0.4%$20.80$20.80$20.800
$20.710.000.0%$20.71$20.71$20.710
$20.71-0.12-0.6%$20.71$20.71$20.710
$20.83+0.07+0.3%$20.83$20.83$20.830
$20.76-0.18-0.9%$20.76$20.76$20.760
$20.94+0.02+0.1%$20.94$20.94$20.940
$20.92-0.04-0.2%$20.92$20.92$20.920
$20.96+0.11+0.5%$20.96$20.96$20.960
$20.85-0.06-0.3%$20.85$20.85$20.850
$20.91-0.13-0.6%$20.91$20.91$20.910
$21.04+0.07+0.3%$21.04$21.04$21.040
$20.97+0.09+0.4%$20.97$20.97$20.970
$20.88+0.15+0.7%$20.88$20.88$20.880
$20.730.000.0%$20.73$20.73$20.730
$20.73-0.11-0.5%$20.73$20.73$20.730
$20.840.000.0%$20.84$20.84$20.840
$20.84-0.16-0.8%$20.84$20.84$20.840
$21.00+0.13+0.6%$21.00$21.00$21.000
$20.87-0.06-0.3%$20.87$20.87$20.870
$20.93-0.22-1.0%$20.93$20.93$20.930
$21.15+0.010.0%$21.15$21.15$21.150
$21.14+0.21+1.0%$21.14$21.14$21.140
$20.93-0.05-0.2%$20.93$20.93$20.930
$20.98+0.22+1.1%$20.98$20.98$20.980
$20.76-0.08-0.4%$20.76$20.76$20.760
$20.84-0.07-0.3%$20.84$20.84$20.840
$20.91-0.16-0.8%$20.91$20.91$20.910
$21.07+0.13+0.6%$21.07$21.07$21.070
$20.94-0.17-0.8%$20.94$20.94$20.940
$21.11-0.11-0.5%$21.11$21.11$21.110
$21.22-0.06-0.3%$21.22$21.22$21.220
$21.28-0.02-0.1%$21.28$21.28$21.280
$21.30+0.22+1.0%$21.30$21.30$21.300
$21.08+0.12+0.6%$21.08$21.08$21.080
$20.96-0.14-0.7%$20.96$20.96$20.960
$21.10-0.03-0.1%$21.10$21.10$21.100
$21.13-0.11-0.5%$21.13$21.13$21.130
$21.24+0.12+0.6%$21.24$21.24$21.240
$21.12-0.07-0.3%$21.12$21.12$21.120
$21.19+0.11+0.5%$21.19$21.19$21.190
$21.08-0.06-0.3%$21.08$21.08$21.080
$21.14+0.10+0.5%$21.14$21.14$21.140
$21.04-0.13-0.6%$21.04$21.04$21.040
$21.17+0.11+0.5%$21.17$21.17$21.170
$21.06-0.20-0.9%$21.06$21.06$21.060
$21.26-0.04-0.2%$21.26$21.26$21.260
$21.30-0.02-0.1%$21.30$21.30$21.300
$21.32+0.09+0.4%$21.32$21.32$21.320
$21.23+0.10+0.5%$21.23$21.23$21.230
$21.13-0.010.0%$21.13$21.13$21.130
$21.14-0.08-0.4%$21.14$21.14$21.140
$21.22+0.17+0.8%$21.22$21.22$21.220
$21.05-0.05-0.2%$21.05$21.05$21.050
$21.10-0.05-0.2%$21.10$21.10$21.100
$21.15+0.29+1.4%$21.15$21.15$21.150
$20.86+0.21+1.0%$20.86$20.86$20.860
Ticker
NASDAQ:LPSFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

BlackRock LifePath Dynamic 2040 Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2040 Fund -.