Stock listing
NASDAQ:LPSDX BlackRock LifePath Dynamic 2030 Fund - Mutual Fund
Follow BlackRock LifePath Dynamic 2030 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LPSDX
$15.42 USD -0.04 (-0.3%)
Close on Nov 3, 2026
- Day range
- $15.42 – $15.42 USDNov 3, 2026
- 52-week range
- $14.32 – $15.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LPSDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.42 | -0.04 | -0.3% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.46 | -0.12 | -0.8% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.58 | 0.00 | 0.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.58 | +0.01 | +0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.57 | +0.02 | +0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.55 | +0.06 | +0.4% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.49 | +0.06 | +0.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.43 | -0.04 | -0.3% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.47 | -0.05 | -0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.52 | +0.05 | +0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.47 | +0.05 | +0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.42 | 0.00 | 0.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.42 | -0.07 | -0.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.49 | +0.06 | +0.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.43 | -0.08 | -0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.51 | +0.01 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.50 | -0.02 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.52 | +0.06 | +0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.46 | -0.02 | -0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.48 | -0.07 | -0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.55 | +0.05 | +0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.50 | +0.04 | +0.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.46 | +0.07 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.39 | +0.01 | +0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.38 | -0.06 | -0.4% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.44 | 0.00 | 0.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.44 | -0.11 | -0.7% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.55 | +0.09 | +0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.46 | -0.06 | -0.4% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.52 | -0.14 | -0.9% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.66 | +0.11 | +0.7% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.55 | -0.04 | -0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.59 | +0.14 | +0.9% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.45 | -0.05 | -0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.50 | -0.04 | -0.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.54 | -0.09 | -0.6% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.63 | +0.06 | +0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.57 | -0.11 | -0.7% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.68 | -0.06 | -0.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.74 | -0.03 | -0.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.77 | -0.02 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.79 | +0.13 | +0.8% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.66 | +0.08 | +0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.58 | -0.09 | -0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.67 | -0.01 | -0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.68 | -0.08 | -0.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.76 | +0.04 | +0.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.72 | -0.01 | -0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.73 | +0.07 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.66 | -0.03 | -0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.69 | +0.05 | +0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.64 | -0.08 | -0.5% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.72 | +0.07 | +0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.65 | -0.10 | -0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.75 | -0.03 | -0.2% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.78 | -0.01 | -0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.79 | +0.05 | +0.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.74 | +0.06 | +0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.68 | 0.00 | 0.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.68 | -0.06 | -0.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.74 | +0.10 | +0.6% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.64 | -0.03 | -0.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.67 | -0.03 | -0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.70 | +0.16 | +1.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.54 | +0.12 | +0.8% | $15.54 | $15.54 | $15.54 | 0 |
- Ticker
- NASDAQ:LPSDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2030 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2030 Fund -.