Stock listing
NASDAQ:LPRPX BlackRock LifePath Dynamic 2050 Fund - Mutual Fund
Follow BlackRock LifePath Dynamic 2050 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LPRPX
$27.40 USD -0.07 (-0.3%)
Close on Nov 3, 2026
- Day range
- $27.40 – $27.40 USDNov 3, 2026
- 52-week range
- $23.93 – $28.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LPRPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.40 | -0.07 | -0.3% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.47 | -0.45 | -1.6% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.92 | 0.00 | 0.0% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.92 | -0.03 | -0.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.95 | +0.12 | +0.4% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.83 | +0.17 | +0.6% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.66 | +0.14 | +0.5% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.52 | -0.11 | -0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.63 | -0.31 | -1.1% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.94 | +0.14 | +0.5% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.80 | +0.12 | +0.4% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.68 | +0.03 | +0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.65 | -0.21 | -0.8% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.86 | +0.08 | +0.3% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.78 | -0.29 | -1.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.07 | 0.00 | 0.0% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.07 | -0.07 | -0.2% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.14 | +0.17 | +0.6% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.97 | -0.13 | -0.5% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.10 | -0.20 | -0.7% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.30 | +0.11 | +0.4% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.19 | +0.15 | +0.5% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.04 | +0.24 | +0.9% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.80 | -0.01 | 0.0% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.81 | -0.16 | -0.6% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.97 | 0.00 | 0.0% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.97 | -0.24 | -0.9% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.21 | +0.20 | +0.7% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.01 | -0.09 | -0.3% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.10 | -0.31 | -1.1% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.41 | +0.02 | +0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.39 | +0.34 | +1.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.05 | -0.05 | -0.2% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.10 | +0.32 | +1.2% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.78 | -0.11 | -0.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.89 | -0.12 | -0.4% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.01 | -0.25 | -0.9% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.26 | +0.22 | +0.8% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.04 | -0.24 | -0.8% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.28 | -0.17 | -0.6% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.45 | -0.12 | -0.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.57 | -0.03 | -0.1% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.60 | +0.35 | +1.2% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.25 | +0.19 | +0.7% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.06 | -0.23 | -0.8% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.29 | -0.04 | -0.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.33 | -0.15 | -0.5% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.48 | +0.14 | +0.5% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.34 | -0.06 | -0.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.40 | +0.16 | +0.6% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.24 | -0.11 | -0.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.35 | +0.18 | +0.6% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.17 | -0.19 | -0.7% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.36 | +0.15 | +0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.21 | -0.34 | -1.2% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.55 | -0.06 | -0.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.61 | -0.03 | -0.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.64 | +0.14 | +0.5% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.50 | +0.16 | +0.6% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.34 | -0.02 | -0.1% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.36 | -0.11 | -0.4% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.47 | +0.26 | +0.9% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.21 | -0.06 | -0.2% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.27 | -0.09 | -0.3% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.36 | +0.48 | +1.7% | $28.36 | $28.36 | $28.36 | 0 | |
| $27.88 | +0.33 | +1.2% | $27.88 | $27.88 | $27.88 | 0 |
- Ticker
- NASDAQ:LPRPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2050 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2050 Fund -.