Stock listing
NASDAQ:LPRKX BlackRock LifePath Dynamic 2040 Fund - Mutual Fund
Follow BlackRock LifePath Dynamic 2040 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LPRKX
$19.72 USD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $19.72 – $19.72 USDNov 3, 2026
- 52-week range
- $17.77 – $20.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LPRKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.72 | -0.05 | -0.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.77 | -0.25 | -1.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.02 | +0.06 | +0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.96 | +0.09 | +0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.87 | +0.10 | +0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.77 | -0.07 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.84 | -0.15 | -0.8% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.99 | +0.08 | +0.4% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.91 | +0.08 | +0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.83 | +0.01 | +0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.82 | -0.12 | -0.6% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.94 | +0.07 | +0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.87 | -0.17 | -0.8% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.04 | +0.01 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.03 | -0.03 | -0.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.06 | +0.10 | +0.5% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.96 | -0.06 | -0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.02 | -0.12 | -0.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.14 | +0.07 | +0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.07 | +0.08 | +0.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.99 | +0.14 | +0.7% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.85 | -0.10 | -0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.95 | -0.16 | -0.8% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.11 | +0.13 | +0.7% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.98 | -0.06 | -0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.04 | -0.21 | -1.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.25 | +0.01 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.24 | +0.19 | +0.9% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.05 | -0.04 | -0.2% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.09 | +0.21 | +1.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.88 | -0.08 | -0.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.96 | -0.07 | -0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.03 | -0.15 | -0.7% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.18 | +0.13 | +0.6% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.05 | -0.17 | -0.8% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.22 | -0.10 | -0.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.32 | -0.06 | -0.3% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.38 | -0.03 | -0.1% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.41 | +0.22 | +1.1% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.19 | +0.11 | +0.5% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.08 | -0.14 | -0.7% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.22 | -0.02 | -0.1% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.24 | -0.10 | -0.5% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.34 | +0.11 | +0.5% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.23 | -0.07 | -0.3% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.30 | +0.10 | +0.5% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.20 | -0.06 | -0.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.26 | +0.10 | +0.5% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.16 | -0.12 | -0.6% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.28 | +0.10 | +0.5% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.18 | -0.19 | -0.9% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.37 | -0.04 | -0.2% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.41 | -0.02 | -0.1% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.43 | +0.09 | +0.4% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.34 | +0.09 | +0.4% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.25 | -0.01 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.26 | -0.08 | -0.4% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.34 | +0.16 | +0.8% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.18 | -0.04 | -0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.22 | -0.05 | -0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.27 | +0.27 | +1.3% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.00 | +0.20 | +1.0% | $20.00 | $20.00 | $20.00 | 0 |
- Ticker
- NASDAQ:LPRKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2040 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2040 Fund -.