Stock listing
NASDAQ:LPRFX BlackRock LifePath Dynamic 2050 Fund - Mutual Fund
Follow BlackRock LifePath Dynamic 2050 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LPRFX
$28.25 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $28.25 – $28.25 USDOct 30, 2026
- 52-week range
- $24.19 – $28.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LPRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | -0.04 | -0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.29 | +0.13 | +0.5% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.16 | +0.17 | +0.6% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.99 | +0.14 | +0.5% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.85 | -0.11 | -0.4% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.96 | -0.31 | -1.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.27 | +0.14 | +0.5% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.13 | +0.12 | +0.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.01 | +0.03 | +0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.98 | -0.22 | -0.8% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.20 | +0.09 | +0.3% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.11 | -0.30 | -1.1% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.41 | 0.00 | 0.0% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.41 | -0.06 | -0.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.47 | +0.17 | +0.6% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.30 | -0.13 | -0.5% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.43 | -0.20 | -0.7% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.63 | +0.10 | +0.4% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.53 | +0.15 | +0.5% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.38 | +0.25 | +0.9% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.13 | 0.00 | 0.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.13 | -0.14 | -0.5% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.27 | -0.03 | -0.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.30 | -0.24 | -0.8% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.54 | +0.20 | +0.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.34 | -0.09 | -0.3% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.43 | -0.31 | -1.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.74 | +0.02 | +0.1% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.72 | +0.34 | +1.2% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.38 | -0.05 | -0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.43 | +0.32 | +1.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.11 | -0.11 | -0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.22 | -0.12 | -0.4% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.34 | -0.25 | -0.9% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.59 | +0.22 | +0.8% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.37 | -0.25 | -0.9% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.62 | -0.17 | -0.6% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.79 | -0.11 | -0.4% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.90 | -0.03 | -0.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.93 | +0.35 | +1.2% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.58 | +0.20 | +0.7% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.38 | -0.21 | -0.7% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.59 | -0.07 | -0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.66 | -0.16 | -0.6% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.82 | +0.15 | +0.5% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.67 | -0.06 | -0.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.73 | +0.17 | +0.6% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.56 | -0.12 | -0.4% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.68 | +0.18 | +0.6% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.50 | -0.19 | -0.7% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.69 | +0.15 | +0.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.54 | -0.34 | -1.2% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.88 | -0.06 | -0.2% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.94 | -0.03 | -0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.97 | +0.14 | +0.5% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.83 | +0.16 | +0.6% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.67 | -0.02 | -0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.69 | -0.11 | -0.4% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.80 | +0.26 | +0.9% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.54 | -0.06 | -0.2% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.60 | -0.09 | -0.3% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.69 | +0.49 | +1.7% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.20 | +0.34 | +1.2% | $28.20 | $28.20 | $28.20 | 0 | |
| $27.86 | -0.02 | -0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.88 | +0.69 | +2.5% | $27.88 | $27.88 | $27.88 | 0 |
- Ticker
- NASDAQ:LPRFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2050 Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2050 Fund -.