Stock listing

NASDAQ:LPJRX BlackRock LifePath Dynamic 2035 Fund - Mutual Fund

Follow BlackRock LifePath Dynamic 2035 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LPJRX

$18.19 USD -0.04 (-0.2%)

Close on Nov 3, 2026

Past year +4.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $18.19 – $18.19 USDNov 3, 2026
52-week range: $16.64 – $18.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LPJRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$18.19	-0.04	-0.2%	$18.19	$18.19	$18.19
Mon, Nov 2	$18.23	-0.18	-1.0%	$18.23	$18.23	$18.23
Fri, Oct 30	$18.41	0.00	0.0%	$18.41	$18.41	$18.41
Thu, Oct 29	$18.41	0.00	0.0%	$18.41	$18.41	$18.41
Wed, Oct 28	$18.41	+0.04	+0.2%	$18.41	$18.41	$18.41
Tue, Oct 27	$18.37	+0.08	+0.4%	$18.37	$18.37	$18.37
Mon, Oct 26	$18.29	+0.08	+0.4%	$18.29	$18.29	$18.29
Fri, Oct 23	$18.21	-0.05	-0.3%	$18.21	$18.21	$18.21
Thu, Oct 22	$18.26	-0.10	-0.5%	$18.26	$18.26	$18.26
Wed, Oct 21	$18.36	+0.06	+0.3%	$18.36	$18.36	$18.36
Tue, Oct 20	$18.30	+0.07	+0.4%	$18.30	$18.30	$18.30
Mon, Oct 19	$18.23	0.00	0.0%	$18.23	$18.23	$18.23
Fri, Oct 16	$18.23	-0.09	-0.5%	$18.23	$18.23	$18.23
Thu, Oct 15	$18.32	+0.06	+0.3%	$18.32	$18.32	$18.32
Wed, Oct 14	$18.26	-0.13	-0.7%	$18.26	$18.26	$18.26
Tue, Oct 13	$18.39	+0.02	+0.1%	$18.39	$18.39	$18.39
Mon, Oct 12	$18.37	-0.03	-0.2%	$18.37	$18.37	$18.37
Fri, Oct 9	$18.40	+0.08	+0.4%	$18.40	$18.40	$18.40
Thu, Oct 8	$18.32	-0.04	-0.2%	$18.32	$18.32	$18.32
Wed, Oct 7	$18.36	-0.10	-0.5%	$18.36	$18.36	$18.36
Tue, Oct 6	$18.46	+0.06	+0.3%	$18.46	$18.46	$18.46
Mon, Oct 5	$18.40	+0.07	+0.4%	$18.40	$18.40	$18.40
Fri, Oct 2	$18.33	+0.11	+0.6%	$18.33	$18.33	$18.33
Thu, Oct 1	$18.22	0.00	0.0%	$18.22	$18.22	$18.22
Wed, Sep 30	$18.22	-0.09	-0.5%	$18.22	$18.22	$18.22
Tue, Sep 29	$18.31	0.00	0.0%	$18.31	$18.31	$18.31
Mon, Sep 28	$18.31	-0.13	-0.7%	$18.31	$18.31	$18.31
Fri, Sep 25	$18.44	+0.11	+0.6%	$18.44	$18.44	$18.44
Thu, Sep 24	$18.33	-0.06	-0.3%	$18.33	$18.33	$18.33
Wed, Sep 23	$18.39	-0.18	-1.0%	$18.39	$18.39	$18.39
Tue, Sep 22	$18.57	0.00	0.0%	$18.57	$18.57	$18.57
Mon, Sep 21	$18.57	+0.16	+0.9%	$18.57	$18.57	$18.57
Fri, Sep 18	$18.41	-0.04	-0.2%	$18.41	$18.41	$18.41
Thu, Sep 17	$18.45	+0.18	+1.0%	$18.45	$18.45	$18.45
Wed, Sep 16	$18.27	-0.06	-0.3%	$18.27	$18.27	$18.27
Tue, Sep 15	$18.33	-0.06	-0.3%	$18.33	$18.33	$18.33
Mon, Sep 14	$18.39	-0.13	-0.7%	$18.39	$18.39	$18.39
Fri, Sep 11	$18.52	+0.10	+0.5%	$18.52	$18.52	$18.52
Thu, Sep 10	$18.42	-0.14	-0.8%	$18.42	$18.42	$18.42
Wed, Sep 9	$18.56	-0.09	-0.5%	$18.56	$18.56	$18.56
Tue, Sep 8	$18.65	-0.04	-0.2%	$18.65	$18.65	$18.65
Fri, Sep 4	$18.69	-0.03	-0.2%	$18.69	$18.69	$18.69
Thu, Sep 3	$18.72	+0.18	+1.0%	$18.72	$18.72	$18.72
Wed, Sep 2	$18.54	+0.10	+0.5%	$18.54	$18.54	$18.54
Tue, Sep 1	$18.44	-0.12	-0.6%	$18.44	$18.44	$18.44
Mon, Aug 31	$18.56	-0.02	-0.1%	$18.56	$18.56	$18.56
Fri, Aug 28	$18.58	-0.09	-0.5%	$18.58	$18.58	$18.58
Thu, Aug 27	$18.67	+0.10	+0.5%	$18.67	$18.67	$18.67
Wed, Aug 26	$18.57	-0.07	-0.4%	$18.57	$18.57	$18.57
Tue, Aug 25	$18.64	+0.09	+0.5%	$18.64	$18.64	$18.64
Mon, Aug 24	$18.55	-0.04	-0.2%	$18.55	$18.55	$18.55
Fri, Aug 21	$18.59	+0.07	+0.4%	$18.59	$18.59	$18.59
Thu, Aug 20	$18.52	-0.10	-0.5%	$18.52	$18.52	$18.52
Wed, Aug 19	$18.62	+0.09	+0.5%	$18.62	$18.62	$18.62
Tue, Aug 18	$18.53	-0.16	-0.9%	$18.53	$18.53	$18.53
Mon, Aug 17	$18.69	-0.03	-0.2%	$18.69	$18.69	$18.69
Fri, Aug 14	$18.72	-0.02	-0.1%	$18.72	$18.72	$18.72
Thu, Aug 13	$18.74	+0.07	+0.4%	$18.74	$18.74	$18.74
Wed, Aug 12	$18.67	+0.09	+0.5%	$18.67	$18.67	$18.67
Tue, Aug 11	$18.58	-0.01	-0.1%	$18.58	$18.58	$18.58
Mon, Aug 10	$18.59	-0.07	-0.4%	$18.59	$18.59	$18.59
Fri, Aug 7	$18.66	+0.13	+0.7%	$18.66	$18.66	$18.66
Thu, Aug 6	$18.53	-0.04	-0.2%	$18.53	$18.53	$18.53
Wed, Aug 5	$18.57	-0.04	-0.2%	$18.57	$18.57	$18.57
Tue, Aug 4	$18.61	+0.23	+1.3%	$18.61	$18.61	$18.61
Mon, Aug 3	$18.38	+0.17	+0.9%	$18.38	$18.38	$18.38

Ticker: NASDAQ:LPJRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock LifePath Dynamic 2035 Fund - on 6ix

What it is: Mutual fund