Stock listing
NASDAQ:LPJKX BlackRock LifePath Dynamic 2035 Fund - Mutual Fund
Follow BlackRock LifePath Dynamic 2035 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LPJKX
$18.93 USD -0.19 (-1.0%)
Close on Nov 2, 2026
- Day range
- $18.93 – $18.93 USDNov 2, 2026
- 52-week range
- $17.21 – $19.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LPJKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.93 | -0.19 | -1.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | +0.05 | +0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.07 | +0.08 | +0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.99 | +0.08 | +0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.91 | -0.05 | -0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.96 | -0.11 | -0.6% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.07 | +0.07 | +0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.00 | +0.07 | +0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.93 | 0.00 | 0.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.93 | -0.10 | -0.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.03 | +0.08 | +0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.95 | -0.14 | -0.7% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.09 | +0.01 | +0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.08 | -0.02 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.10 | +0.08 | +0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.02 | -0.04 | -0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.06 | -0.10 | -0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.16 | +0.06 | +0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.10 | +0.07 | +0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.03 | +0.11 | +0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.92 | +0.01 | +0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.91 | -0.09 | -0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | -0.14 | -0.7% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.14 | +0.11 | +0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.03 | -0.06 | -0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.09 | -0.18 | -0.9% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.27 | +0.17 | +0.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.10 | -0.05 | -0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.15 | +0.19 | +1.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.96 | -0.07 | -0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.03 | -0.06 | -0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.09 | -0.13 | -0.7% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.22 | +0.11 | +0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.11 | -0.15 | -0.8% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.26 | -0.09 | -0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.35 | -0.05 | -0.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.40 | -0.02 | -0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.42 | +0.19 | +1.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.23 | +0.10 | +0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.13 | -0.13 | -0.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.26 | -0.01 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.27 | -0.10 | -0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.37 | +0.11 | +0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.26 | -0.07 | -0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.33 | +0.09 | +0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.24 | -0.04 | -0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.28 | +0.07 | +0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.21 | -0.11 | -0.6% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.32 | +0.10 | +0.5% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.22 | -0.16 | -0.8% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.38 | -0.04 | -0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.42 | -0.01 | -0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.43 | +0.07 | +0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.36 | +0.09 | +0.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.27 | -0.01 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.28 | -0.07 | -0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.35 | +0.14 | +0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.21 | -0.05 | -0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.26 | -0.04 | -0.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.30 | +0.24 | +1.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.06 | +0.18 | +1.0% | $19.06 | $19.06 | $19.06 | 0 |
- Ticker
- NASDAQ:LPJKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2035 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2035 Fund -.