Stock listing
NASDAQ:LPJIX BlackRock LifePath Dynamic 2035 Fund - Institutional Shares Mutual Fund
Follow BlackRock LifePath Dynamic 2035 Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LPJIX
$18.48 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $18.48 – $18.48 USDNov 3, 2026
- 52-week range
- $16.86 – $19.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LPJIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.48 | -0.03 | -0.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.51 | -0.19 | -1.0% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.70 | +0.05 | +0.3% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.65 | +0.08 | +0.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.57 | +0.08 | +0.4% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.49 | -0.05 | -0.3% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.54 | -0.11 | -0.6% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.65 | +0.07 | +0.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.58 | +0.07 | +0.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.51 | 0.00 | 0.0% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.51 | -0.10 | -0.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.61 | +0.07 | +0.4% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.54 | -0.13 | -0.7% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.67 | +0.01 | +0.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.66 | -0.02 | -0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.68 | +0.08 | +0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.60 | -0.04 | -0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.64 | -0.10 | -0.5% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.74 | +0.06 | +0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.68 | +0.07 | +0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.61 | +0.11 | +0.6% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | -0.08 | -0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.58 | 0.00 | 0.0% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.58 | -0.14 | -0.7% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.72 | +0.11 | +0.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.61 | -0.06 | -0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.67 | -0.18 | -1.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | +0.16 | +0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.69 | -0.04 | -0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.73 | +0.18 | +1.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.55 | -0.06 | -0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.61 | -0.06 | -0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.67 | -0.13 | -0.7% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.80 | +0.10 | +0.5% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.70 | -0.14 | -0.7% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.84 | -0.09 | -0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.93 | -0.04 | -0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.97 | -0.03 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.00 | +0.19 | +1.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.81 | +0.10 | +0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.71 | -0.13 | -0.7% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.84 | -0.01 | -0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.85 | -0.10 | -0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.95 | +0.11 | +0.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.84 | -0.07 | -0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.91 | +0.09 | +0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.82 | -0.04 | -0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.86 | +0.07 | +0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.79 | -0.11 | -0.6% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.90 | +0.10 | +0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.80 | -0.16 | -0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.96 | -0.04 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.00 | -0.01 | -0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.01 | +0.07 | +0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.94 | +0.08 | +0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.86 | 0.00 | 0.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.86 | -0.07 | -0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.93 | +0.13 | +0.7% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.80 | -0.04 | -0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.84 | -0.04 | -0.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.88 | +0.23 | +1.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.65 | +0.17 | +0.9% | $18.65 | $18.65 | $18.65 | 0 |
- Ticker
- NASDAQ:LPJIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Dynamic 2035 Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Dynamic 2035 Fund - Institutional Shares.